2018-10-25T06:49:02.068Z|I-OCEAN7-304-1214551|  27.34  13.757  37.945  31.496 1499.0031    75.5    6.43 18:15:00.24M
2018-10-25T06:49:07.128Z|I-OCEAN7-304-1214551|  27.33  13.755  37.945  31.497 1498.9988    75.7    6.44 18:15:05.29M
2018-10-25T06:49:12.188Z|I-OCEAN7-304-1214551|  27.35  13.755  38.212  31.744 1499.2882    77.2    6.57 18:15:10.35M
2018-10-25T06:49:17.249Z|I-OCEAN7-304-1214551|  27.31  13.754  38.262  31.791 1499.3416    78.2    6.65 18:15:15.41M
2018-10-25T06:49:22.304Z|I-OCEAN7-304-1214551|  27.31  13.754  38.182  31.717 1499.2545    77.0    6.55 18:15:20.47M
2018-10-25T06:49:27.369Z|I-OCEAN7-304-1214551|  27.31  13.754  38.046  31.592 1499.1060    76.7    6.52 18:15:25.53M
2018-10-25T06:49:32.424Z|I-OCEAN7-304-1214551|  27.33  13.754  37.916  31.471 1498.9642    76.2    6.49 18:15:30.59M
2018-10-25T06:49:37.489Z|I-OCEAN7-304-1214551|  27.34  13.754  37.844  31.405 1498.8868    75.9    6.47 18:15:35.64M
2018-10-25T06:49:42.545Z|I-OCEAN7-304-1214551|  27.29  13.753  37.869  31.429 1498.9121    76.0    6.47 18:15:40.71M
2018-10-25T06:49:47.605Z|I-OCEAN7-304-1214551|  27.34  13.754  37.863  31.423 1498.9070    76.6    6.52 18:15:45.76M
2018-10-25T06:49:52.665Z|I-OCEAN7-304-1214551|  27.32  13.754  37.862  31.421 1498.9065    77.5    6.60 18:15:50.82M
2018-10-25T06:49:57.725Z|I-OCEAN7-304-1214551|  27.37  13.755  37.845  31.405 1498.8896    77.7    6.62 18:15:55.88M