2018-10-25T06:47:00.897Z|I-OCEAN7-304-1214551| 27.37 13.756 37.750 31.316 1498.7904 74.9 6.38 18:12:59.06M 2018-10-25T06:47:05.958Z|I-OCEAN7-304-1214551| 27.33 13.756 37.748 31.315 1498.7889 76.1 6.48 18:13:04.12M 2018-10-25T06:47:11.018Z|I-OCEAN7-304-1214551| 27.38 13.757 37.761 31.326 1498.8042 75.8 6.46 18:13:09.18M 2018-10-25T06:47:16.077Z|I-OCEAN7-304-1214551| 27.38 13.756 37.762 31.327 1498.8049 75.8 6.46 18:13:14.24M 2018-10-25T06:47:21.133Z|I-OCEAN7-304-1214551| 27.37 13.757 37.740 31.306 1498.7803 76.3 6.51 18:13:19.29M 2018-10-25T06:47:26.189Z|I-OCEAN7-304-1214551| 27.37 13.757 37.740 31.306 1498.7809 76.0 6.48 18:13:24.35M 2018-10-25T06:47:31.254Z|I-OCEAN7-304-1214551| 27.37 13.757 37.768 31.332 1498.8115 76.5 6.52 18:13:29.41M 2018-10-25T06:47:36.317Z|I-OCEAN7-304-1214551| 27.37 13.757 37.767 31.332 1498.8107 76.9 6.55 18:13:34.47M 2018-10-25T06:47:41.369Z|I-OCEAN7-304-1214551| 27.36 13.756 37.754 31.320 1498.7958 76.9 6.55 18:13:39.53M 2018-10-25T06:47:46.429Z|I-OCEAN7-304-1214551| 27.36 13.757 37.752 31.318 1498.7936 75.7 6.45 18:13:44.59M 2018-10-25T06:47:51.495Z|I-OCEAN7-304-1214551| 27.36 13.756 37.747 31.314 1498.7875 75.2 6.41 18:13:49.64M 2018-10-25T06:47:56.557Z|I-OCEAN7-304-1214551| 27.31 13.756 37.748 31.315 1498.7877 76.1 6.48 18:13:54.71M