2018-10-25T06:47:00.897Z|I-OCEAN7-304-1214551|  27.37  13.756  37.750  31.316 1498.7904    74.9    6.38 18:12:59.06M
2018-10-25T06:47:05.958Z|I-OCEAN7-304-1214551|  27.33  13.756  37.748  31.315 1498.7889    76.1    6.48 18:13:04.12M
2018-10-25T06:47:11.018Z|I-OCEAN7-304-1214551|  27.38  13.757  37.761  31.326 1498.8042    75.8    6.46 18:13:09.18M
2018-10-25T06:47:16.077Z|I-OCEAN7-304-1214551|  27.38  13.756  37.762  31.327 1498.8049    75.8    6.46 18:13:14.24M
2018-10-25T06:47:21.133Z|I-OCEAN7-304-1214551|  27.37  13.757  37.740  31.306 1498.7803    76.3    6.51 18:13:19.29M
2018-10-25T06:47:26.189Z|I-OCEAN7-304-1214551|  27.37  13.757  37.740  31.306 1498.7809    76.0    6.48 18:13:24.35M
2018-10-25T06:47:31.254Z|I-OCEAN7-304-1214551|  27.37  13.757  37.768  31.332 1498.8115    76.5    6.52 18:13:29.41M
2018-10-25T06:47:36.317Z|I-OCEAN7-304-1214551|  27.37  13.757  37.767  31.332 1498.8107    76.9    6.55 18:13:34.47M
2018-10-25T06:47:41.369Z|I-OCEAN7-304-1214551|  27.36  13.756  37.754  31.320 1498.7958    76.9    6.55 18:13:39.53M
2018-10-25T06:47:46.429Z|I-OCEAN7-304-1214551|  27.36  13.757  37.752  31.318 1498.7936    75.7    6.45 18:13:44.59M
2018-10-25T06:47:51.495Z|I-OCEAN7-304-1214551|  27.36  13.756  37.747  31.314 1498.7875    75.2    6.41 18:13:49.64M
2018-10-25T06:47:56.557Z|I-OCEAN7-304-1214551|  27.31  13.756  37.748  31.315 1498.7877    76.1    6.48 18:13:54.71M