2018-10-25T06:43:03.092Z|I-OCEAN7-304-1214551| 27.42 13.756 38.127 31.664 1499.2002 76.2 6.48 18:09:01.24M 2018-10-25T06:43:08.156Z|I-OCEAN7-304-1214551| 27.46 13.756 38.085 31.625 1499.1561 75.4 6.42 18:09:06.30M 2018-10-25T06:43:13.212Z|I-OCEAN7-304-1214551| 27.45 13.756 38.200 31.732 1499.2808 74.9 6.37 18:09:11.36M 2018-10-25T06:43:18.268Z|I-OCEAN7-304-1214551| 27.47 13.756 38.200 31.732 1499.2804 74.4 6.32 18:09:16.42M 2018-10-25T06:43:23.333Z|I-OCEAN7-304-1214551| 27.42 13.756 38.159 31.694 1499.2354 75.5 6.42 18:09:21.48M 2018-10-25T06:43:28.388Z|I-OCEAN7-304-1214551| 27.45 13.756 38.120 31.658 1499.1946 75.4 6.41 18:09:26.54M 2018-10-25T06:43:33.448Z|I-OCEAN7-304-1214551| 27.35 13.756 38.076 31.617 1499.1443 75.7 6.44 18:09:31.59M 2018-10-25T06:43:38.508Z|I-OCEAN7-304-1214551| 27.39 13.756 38.014 31.560 1499.0773 76.1 6.48 18:09:36.65M 2018-10-25T06:43:43.569Z|I-OCEAN7-304-1214551| 27.38 13.756 37.960 31.510 1499.0184 76.9 6.55 18:09:41.71M 2018-10-25T06:43:48.624Z|I-OCEAN7-304-1214551| 27.42 13.756 37.982 31.531 1499.0421 77.5 6.60 18:09:46.77M 2018-10-25T06:43:53.684Z|I-OCEAN7-304-1214551| 27.42 13.755 37.992 31.540 1499.0520 77.0 6.56 18:09:51.83M 2018-10-25T06:43:58.744Z|I-OCEAN7-304-1214551| 27.41 13.755 38.022 31.569 1499.0844 77.3 6.57 18:09:56.89M