2018-10-25T06:38:00.029Z|I-OCEAN7-304-1214551| 27.50 13.754 37.970 31.521 1499.0264 76.9 6.54 18:03:58.17M 2018-10-25T06:38:05.089Z|I-OCEAN7-304-1214551| 27.50 13.754 38.098 31.640 1499.1648 76.3 6.49 18:04:03.23M 2018-10-25T06:38:10.149Z|I-OCEAN7-304-1214551| 27.50 13.754 38.180 31.716 1499.2534 76.2 6.48 18:04:08.29M 2018-10-25T06:38:15.209Z|I-OCEAN7-304-1214551| 27.50 13.753 38.208 31.742 1499.2839 77.4 6.58 18:04:13.35M 2018-10-25T06:38:20.273Z|I-OCEAN7-304-1214551| 27.51 13.753 38.215 31.749 1499.2905 77.4 6.58 18:04:18.40M 2018-10-25T06:38:25.325Z|I-OCEAN7-304-1214551| 27.49 13.753 38.216 31.749 1499.2905 77.6 6.60 18:04:23.46M 2018-10-25T06:38:30.385Z|I-OCEAN7-304-1214551| 27.49 13.753 38.215 31.749 1499.2905 76.9 6.54 18:04:28.52M 2018-10-25T06:38:35.450Z|I-OCEAN7-304-1214551| 27.50 13.753 38.161 31.699 1499.2323 76.9 6.54 18:04:33.58M 2018-10-25T06:38:40.505Z|I-OCEAN7-304-1214551| 27.46 13.753 38.140 31.679 1499.2089 75.5 6.42 18:04:38.64M 2018-10-25T06:38:45.566Z|I-OCEAN7-304-1214551| 27.46 13.754 38.133 31.672 1499.2025 76.1 6.47 18:04:43.70M 2018-10-25T06:38:50.626Z|I-OCEAN7-304-1214551| 27.51 13.754 38.132 31.671 1499.2028 77.4 6.58 18:04:48.76M 2018-10-25T06:38:55.686Z|I-OCEAN7-304-1214551| 27.51 13.754 38.137 31.675 1499.2081 78.0 6.64 18:04:53.82M