2018-10-25T06:38:00.029Z|I-OCEAN7-304-1214551|  27.50  13.754  37.970  31.521 1499.0264    76.9    6.54 18:03:58.17M
2018-10-25T06:38:05.089Z|I-OCEAN7-304-1214551|  27.50  13.754  38.098  31.640 1499.1648    76.3    6.49 18:04:03.23M
2018-10-25T06:38:10.149Z|I-OCEAN7-304-1214551|  27.50  13.754  38.180  31.716 1499.2534    76.2    6.48 18:04:08.29M
2018-10-25T06:38:15.209Z|I-OCEAN7-304-1214551|  27.50  13.753  38.208  31.742 1499.2839    77.4    6.58 18:04:13.35M
2018-10-25T06:38:20.273Z|I-OCEAN7-304-1214551|  27.51  13.753  38.215  31.749 1499.2905    77.4    6.58 18:04:18.40M
2018-10-25T06:38:25.325Z|I-OCEAN7-304-1214551|  27.49  13.753  38.216  31.749 1499.2905    77.6    6.60 18:04:23.46M
2018-10-25T06:38:30.385Z|I-OCEAN7-304-1214551|  27.49  13.753  38.215  31.749 1499.2905    76.9    6.54 18:04:28.52M
2018-10-25T06:38:35.450Z|I-OCEAN7-304-1214551|  27.50  13.753  38.161  31.699 1499.2323    76.9    6.54 18:04:33.58M
2018-10-25T06:38:40.505Z|I-OCEAN7-304-1214551|  27.46  13.753  38.140  31.679 1499.2089    75.5    6.42 18:04:38.64M
2018-10-25T06:38:45.566Z|I-OCEAN7-304-1214551|  27.46  13.754  38.133  31.672 1499.2025    76.1    6.47 18:04:43.70M
2018-10-25T06:38:50.626Z|I-OCEAN7-304-1214551|  27.51  13.754  38.132  31.671 1499.2028    77.4    6.58 18:04:48.76M
2018-10-25T06:38:55.686Z|I-OCEAN7-304-1214551|  27.51  13.754  38.137  31.675 1499.2081    78.0    6.64 18:04:53.82M