2018-10-25T06:36:04.179Z|I-OCEAN7-304-1214551| 27.49 13.754 38.331 31.855 1499.4181 76.6 6.51 18:02:02.31M 2018-10-25T06:36:09.239Z|I-OCEAN7-304-1214551| 27.51 13.754 38.331 31.855 1499.4186 77.0 6.54 18:02:07.37M 2018-10-25T06:36:14.299Z|I-OCEAN7-304-1214551| 27.49 13.754 38.414 31.932 1499.5085 77.0 6.54 18:02:12.43M 2018-10-25T06:36:19.359Z|I-OCEAN7-304-1214551| 27.50 13.754 38.516 32.026 1499.6190 77.0 6.53 18:02:17.49M 2018-10-25T06:36:24.419Z|I-OCEAN7-304-1214551| 27.53 13.753 38.482 31.995 1499.5826 77.1 6.55 18:02:22.55M 2018-10-25T06:36:29.480Z|I-OCEAN7-304-1214551| 27.52 13.753 38.378 31.899 1499.4689 77.1 6.55 18:02:27.60M 2018-10-25T06:36:34.540Z|I-OCEAN7-304-1214551| 27.54 13.753 38.319 31.845 1499.4053 76.9 6.53 18:02:32.67M 2018-10-25T06:36:39.340Z|I-OCEAN7-304-1214551| 27.54 13.754 38.225 31.757 1499.3032 76.9 6.54 18:02:37.72M 2018-10-25T06:36:44.396Z|I-OCEAN7-304-1214551| 27.49 13.754 38.287 31.814 1499.3699 77.5 6.58 18:02:42.53M 2018-10-25T06:36:49.196Z|I-OCEAN7-304-1214551| 27.49 13.754 38.234 31.765 1499.3127 76.5 6.50 18:02:47.58M 2018-10-25T06:36:54.256Z|I-OCEAN7-304-1214551| 27.49 13.754 38.240 31.771 1499.3198 76.2 6.47 18:02:52.39M 2018-10-25T06:36:59.316Z|I-OCEAN7-304-1214551| 27.50 13.754 38.241 31.772 1499.3212 75.5 6.42 18:02:57.44M