2018-10-25T06:36:04.179Z|I-OCEAN7-304-1214551|  27.49  13.754  38.331  31.855 1499.4181    76.6    6.51 18:02:02.31M
2018-10-25T06:36:09.239Z|I-OCEAN7-304-1214551|  27.51  13.754  38.331  31.855 1499.4186    77.0    6.54 18:02:07.37M
2018-10-25T06:36:14.299Z|I-OCEAN7-304-1214551|  27.49  13.754  38.414  31.932 1499.5085    77.0    6.54 18:02:12.43M
2018-10-25T06:36:19.359Z|I-OCEAN7-304-1214551|  27.50  13.754  38.516  32.026 1499.6190    77.0    6.53 18:02:17.49M
2018-10-25T06:36:24.419Z|I-OCEAN7-304-1214551|  27.53  13.753  38.482  31.995 1499.5826    77.1    6.55 18:02:22.55M
2018-10-25T06:36:29.480Z|I-OCEAN7-304-1214551|  27.52  13.753  38.378  31.899 1499.4689    77.1    6.55 18:02:27.60M
2018-10-25T06:36:34.540Z|I-OCEAN7-304-1214551|  27.54  13.753  38.319  31.845 1499.4053    76.9    6.53 18:02:32.67M
2018-10-25T06:36:39.340Z|I-OCEAN7-304-1214551|  27.54  13.754  38.225  31.757 1499.3032    76.9    6.54 18:02:37.72M
2018-10-25T06:36:44.396Z|I-OCEAN7-304-1214551|  27.49  13.754  38.287  31.814 1499.3699    77.5    6.58 18:02:42.53M
2018-10-25T06:36:49.196Z|I-OCEAN7-304-1214551|  27.49  13.754  38.234  31.765 1499.3127    76.5    6.50 18:02:47.58M
2018-10-25T06:36:54.256Z|I-OCEAN7-304-1214551|  27.49  13.754  38.240  31.771 1499.3198    76.2    6.47 18:02:52.39M
2018-10-25T06:36:59.316Z|I-OCEAN7-304-1214551|  27.50  13.754  38.241  31.772 1499.3212    75.5    6.42 18:02:57.44M