2018-10-25T06:34:02.748Z|I-OCEAN7-304-1214551|  27.54  13.753  38.096  31.638 1499.1611    74.0    6.30 18:00:00.86M
2018-10-25T06:34:07.803Z|I-OCEAN7-304-1214551|  27.52  13.753  38.073  31.617 1499.1355    74.2    6.31 18:00:05.92M
2018-10-25T06:34:12.864Z|I-OCEAN7-304-1214551|  27.52  13.753  38.073  31.617 1499.1359    74.0    6.30 18:00:11.00M
2018-10-25T06:34:17.924Z|I-OCEAN7-304-1214551|  27.55  13.753  38.079  31.623 1499.1438    73.8    6.28 18:00:16.06M
2018-10-25T06:34:22.984Z|I-OCEAN7-304-1214551|  27.56  13.753  38.079  31.623 1499.1433    73.9    6.28 18:00:21.12M
2018-10-25T06:34:28.044Z|I-OCEAN7-304-1214551|  27.54  13.753  38.081  31.624 1499.1447    74.5    6.33 18:00:26.18M
2018-10-25T06:34:33.105Z|I-OCEAN7-304-1214551|  27.56  13.753  38.428  31.946 1499.5216    76.0    6.45 18:00:31.23M
2018-10-25T06:34:38.165Z|I-OCEAN7-304-1214551|  27.52  13.752  38.784  32.276 1499.9092    76.9    6.52 18:00:36.29M
2018-10-25T06:34:43.225Z|I-OCEAN7-304-1214551|  27.53  13.752  38.678  32.177 1499.7928    76.5    6.48 18:00:41.35M
2018-10-25T06:34:48.285Z|I-OCEAN7-304-1214551|  27.50  13.752  38.541  32.050 1499.6436    78.0    6.62 18:00:46.41M
2018-10-25T06:34:53.340Z|I-OCEAN7-304-1214551|  27.54  13.752  38.377  31.899 1499.4657    77.4    6.57 18:00:51.47M
2018-10-25T06:34:58.401Z|I-OCEAN7-304-1214551|  27.50  13.753  38.330  31.855 1499.4146    78.0    6.63 18:00:56.53M