2018-10-25T06:32:01.315Z|I-OCEAN7-304-1214551|  27.59  13.752  38.081  31.625 1499.1439    75.3    6.40 17:57:59.43M
2018-10-25T06:32:06.373Z|I-OCEAN7-304-1214551|  27.59  13.752  38.106  31.648 1499.1708    75.1    6.39 17:58:04.49M
2018-10-25T06:32:11.435Z|I-OCEAN7-304-1214551|  27.56  13.752  38.106  31.648 1499.1708    74.8    6.36 17:58:09.55M
2018-10-25T06:32:16.494Z|I-OCEAN7-304-1214551|  27.54  13.752  38.088  31.632 1499.1497    75.4    6.42 17:58:14.61M
2018-10-25T06:32:21.554Z|I-OCEAN7-304-1214551|  27.54  13.752  38.088  31.632 1499.1503    75.8    6.45 17:58:19.67M
2018-10-25T06:32:26.609Z|I-OCEAN7-304-1214551|  27.58  13.752  38.088  31.632 1499.1523    76.9    6.54 17:58:24.73M
2018-10-25T06:32:31.675Z|I-OCEAN7-304-1214551|  27.58  13.752  38.068  31.613 1499.1304    77.4    6.58 17:58:29.79M
2018-10-25T06:32:36.729Z|I-OCEAN7-304-1214551|  27.62  13.753  38.047  31.593 1499.1082    75.5    6.42 17:58:34.85M
2018-10-25T06:32:41.794Z|I-OCEAN7-304-1214551|  27.58  13.753  38.046  31.592 1499.1079    74.9    6.37 17:58:39.90M
2018-10-25T06:32:46.855Z|I-OCEAN7-304-1214551|  27.55  13.753  38.035  31.582 1499.0958    74.7    6.36 17:58:44.96M
2018-10-25T06:32:51.914Z|I-OCEAN7-304-1214551|  27.55  13.753  38.130  31.669 1499.1995    75.0    6.38 17:58:50.04M
2018-10-25T06:32:56.970Z|I-OCEAN7-304-1214551|  27.56  13.754  38.139  31.677 1499.2097    74.7    6.35 17:58:55.10M