2018-10-25T06:30:04.943Z|I-OCEAN7-304-1214551|  27.62  13.755  38.138  31.675 1499.2122    75.7    6.43 17:56:03.06M
2018-10-25T06:30:10.003Z|I-OCEAN7-304-1214551|  27.61  13.755  38.123  31.662 1499.1964    75.9    6.46 17:56:08.12M
2018-10-25T06:30:15.063Z|I-OCEAN7-304-1214551|  27.57  13.755  38.143  31.680 1499.2169    75.7    6.44 17:56:13.18M
2018-10-25T06:30:20.123Z|I-OCEAN7-304-1214551|  27.57  13.755  38.200  31.733 1499.2788    75.8    6.44 17:56:18.24M
2018-10-25T06:30:25.179Z|I-OCEAN7-304-1214551|  27.59  13.755  38.244  31.774 1499.3271    76.1    6.46 17:56:23.30M
2018-10-25T06:30:30.244Z|I-OCEAN7-304-1214551|  27.58  13.754  38.244  31.774 1499.3260    76.5    6.50 17:56:28.36M
2018-10-25T06:30:35.299Z|I-OCEAN7-304-1214551|  27.61  13.754  38.161  31.697 1499.2362    76.7    6.52 17:56:33.42M
2018-10-25T06:30:40.356Z|I-OCEAN7-304-1214551|  27.61  13.754  38.069  31.612 1499.1356    76.7    6.52 17:56:38.47M
2018-10-25T06:30:45.420Z|I-OCEAN7-304-1214551|  27.61  13.754  38.069  31.613 1499.1355    76.0    6.46 17:56:43.53M
2018-10-25T06:30:50.476Z|I-OCEAN7-304-1214551|  27.56  13.753  38.109  31.650 1499.1768    76.2    6.48 17:56:48.59M
2018-10-25T06:30:55.540Z|I-OCEAN7-304-1214551|  27.57  13.753  38.109  31.650 1499.1760    75.7    6.44 17:56:53.65M