2018-10-25T06:30:04.943Z|I-OCEAN7-304-1214551| 27.62 13.755 38.138 31.675 1499.2122 75.7 6.43 17:56:03.06M 2018-10-25T06:30:10.003Z|I-OCEAN7-304-1214551| 27.61 13.755 38.123 31.662 1499.1964 75.9 6.46 17:56:08.12M 2018-10-25T06:30:15.063Z|I-OCEAN7-304-1214551| 27.57 13.755 38.143 31.680 1499.2169 75.7 6.44 17:56:13.18M 2018-10-25T06:30:20.123Z|I-OCEAN7-304-1214551| 27.57 13.755 38.200 31.733 1499.2788 75.8 6.44 17:56:18.24M 2018-10-25T06:30:25.179Z|I-OCEAN7-304-1214551| 27.59 13.755 38.244 31.774 1499.3271 76.1 6.46 17:56:23.30M 2018-10-25T06:30:30.244Z|I-OCEAN7-304-1214551| 27.58 13.754 38.244 31.774 1499.3260 76.5 6.50 17:56:28.36M 2018-10-25T06:30:35.299Z|I-OCEAN7-304-1214551| 27.61 13.754 38.161 31.697 1499.2362 76.7 6.52 17:56:33.42M 2018-10-25T06:30:40.356Z|I-OCEAN7-304-1214551| 27.61 13.754 38.069 31.612 1499.1356 76.7 6.52 17:56:38.47M 2018-10-25T06:30:45.420Z|I-OCEAN7-304-1214551| 27.61 13.754 38.069 31.613 1499.1355 76.0 6.46 17:56:43.53M 2018-10-25T06:30:50.476Z|I-OCEAN7-304-1214551| 27.56 13.753 38.109 31.650 1499.1768 76.2 6.48 17:56:48.59M 2018-10-25T06:30:55.540Z|I-OCEAN7-304-1214551| 27.57 13.753 38.109 31.650 1499.1760 75.7 6.44 17:56:53.65M