2018-10-25T06:25:02.144Z|I-OCEAN7-304-1214551| 27.67 13.753 38.091 31.634 1499.1569 77.4 6.58 17:51:00.25M 2018-10-25T06:25:07.200Z|I-OCEAN7-304-1214551| 27.70 13.752 38.122 31.662 1499.1901 77.0 6.55 17:51:05.31M 2018-10-25T06:25:12.260Z|I-OCEAN7-304-1214551| 27.69 13.752 38.386 31.907 1499.4771 76.5 6.50 17:51:10.37M 2018-10-25T06:25:17.320Z|I-OCEAN7-304-1214551| 27.69 13.752 38.444 31.961 1499.5396 75.9 6.44 17:51:15.43M 2018-10-25T06:25:22.380Z|I-OCEAN7-304-1214551| 27.65 13.752 38.368 31.890 1499.4562 75.5 6.42 17:51:20.48M 2018-10-25T06:25:27.180Z|I-OCEAN7-304-1214551| 27.65 13.752 38.241 31.773 1499.3185 76.7 6.52 17:51:25.54M 2018-10-25T06:25:32.236Z|I-OCEAN7-304-1214551| 27.66 13.752 38.233 31.766 1499.3102 77.0 6.54 17:51:30.35M 2018-10-25T06:25:37.301Z|I-OCEAN7-304-1214551| 27.66 13.752 38.139 31.679 1499.2083 77.1 6.56 17:51:35.40M 2018-10-25T06:25:42.356Z|I-OCEAN7-304-1214551| 27.69 13.752 38.105 31.648 1499.1719 77.4 6.58 17:51:40.46M 2018-10-25T06:25:47.416Z|I-OCEAN7-304-1214551| 27.64 13.752 38.071 31.616 1499.1340 77.2 6.57 17:51:45.52M 2018-10-25T06:25:52.477Z|I-OCEAN7-304-1214551| 27.65 13.752 38.113 31.654 1499.1797 77.6 6.60 17:51:50.58M 2018-10-25T06:25:57.537Z|I-OCEAN7-304-1214551| 27.63 13.752 38.082 31.626 1499.1466 76.2 6.48 17:51:55.64M