2018-10-25T06:25:02.144Z|I-OCEAN7-304-1214551|  27.67  13.753  38.091  31.634 1499.1569    77.4    6.58 17:51:00.25M
2018-10-25T06:25:07.200Z|I-OCEAN7-304-1214551|  27.70  13.752  38.122  31.662 1499.1901    77.0    6.55 17:51:05.31M
2018-10-25T06:25:12.260Z|I-OCEAN7-304-1214551|  27.69  13.752  38.386  31.907 1499.4771    76.5    6.50 17:51:10.37M
2018-10-25T06:25:17.320Z|I-OCEAN7-304-1214551|  27.69  13.752  38.444  31.961 1499.5396    75.9    6.44 17:51:15.43M
2018-10-25T06:25:22.380Z|I-OCEAN7-304-1214551|  27.65  13.752  38.368  31.890 1499.4562    75.5    6.42 17:51:20.48M
2018-10-25T06:25:27.180Z|I-OCEAN7-304-1214551|  27.65  13.752  38.241  31.773 1499.3185    76.7    6.52 17:51:25.54M
2018-10-25T06:25:32.236Z|I-OCEAN7-304-1214551|  27.66  13.752  38.233  31.766 1499.3102    77.0    6.54 17:51:30.35M
2018-10-25T06:25:37.301Z|I-OCEAN7-304-1214551|  27.66  13.752  38.139  31.679 1499.2083    77.1    6.56 17:51:35.40M
2018-10-25T06:25:42.356Z|I-OCEAN7-304-1214551|  27.69  13.752  38.105  31.648 1499.1719    77.4    6.58 17:51:40.46M
2018-10-25T06:25:47.416Z|I-OCEAN7-304-1214551|  27.64  13.752  38.071  31.616 1499.1340    77.2    6.57 17:51:45.52M
2018-10-25T06:25:52.477Z|I-OCEAN7-304-1214551|  27.65  13.752  38.113  31.654 1499.1797    77.6    6.60 17:51:50.58M
2018-10-25T06:25:57.537Z|I-OCEAN7-304-1214551|  27.63  13.752  38.082  31.626 1499.1466    76.2    6.48 17:51:55.64M