2018-10-25T06:23:01.233Z|I-OCEAN7-304-1214551|  27.68  13.752  37.910  31.467 1498.9604    75.7    6.45 17:48:59.33M
2018-10-25T06:23:06.284Z|I-OCEAN7-304-1214551|  27.67  13.752  37.911  31.468 1498.9609    75.2    6.41 17:49:04.39M
2018-10-25T06:23:11.089Z|I-OCEAN7-304-1214551|  27.67  13.752  37.912  31.469 1498.9618    74.5    6.35 17:49:09.44M
2018-10-25T06:23:16.145Z|I-OCEAN7-304-1214551|  27.71  13.752  37.910  31.467 1498.9600    73.8    6.28 17:49:14.25M
2018-10-25T06:23:21.255Z|I-OCEAN7-304-1214551|  27.72  13.752  37.909  31.467 1498.9596    74.4    6.34 17:49:19.31M
2018-10-25T06:23:26.265Z|I-OCEAN7-304-1214551|  27.69  13.752  37.909  31.466 1498.9600    75.8    6.46 17:49:24.41M
2018-10-25T06:23:31.326Z|I-OCEAN7-304-1214551|  27.62  13.752  37.914  31.471 1498.9633    76.1    6.48 17:49:29.43M
2018-10-25T06:23:36.386Z|I-OCEAN7-304-1214551|  27.65  13.752  37.915  31.471 1498.9651    75.4    6.42 17:49:34.49M
2018-10-25T06:23:41.446Z|I-OCEAN7-304-1214551|  27.64  13.753  37.916  31.472 1498.9672    76.6    6.52 17:49:39.54M
2018-10-25T06:23:46.506Z|I-OCEAN7-304-1214551|  27.66  13.753  37.917  31.473 1498.9695    75.5    6.43 17:49:44.60M
2018-10-25T06:23:51.301Z|I-OCEAN7-304-1214551|  27.68  13.753  37.941  31.495 1498.9969    75.4    6.42 17:49:49.66M
2018-10-25T06:23:56.361Z|I-OCEAN7-304-1214551|  27.68  13.753  37.950  31.503 1499.0062    75.4    6.42 17:49:54.46M