2018-10-25T06:21:04.854Z|I-OCEAN7-304-1214551| 27.74 13.753 37.985 31.536 1499.0431 73.2 6.23 17:47:02.94M 2018-10-25T06:21:09.914Z|I-OCEAN7-304-1214551| 27.71 13.753 37.983 31.534 1499.0410 73.4 6.25 17:47:08.02M 2018-10-25T06:21:14.974Z|I-OCEAN7-304-1214551| 27.68 13.752 37.981 31.533 1499.0378 74.0 6.30 17:47:13.08M 2018-10-25T06:21:20.035Z|I-OCEAN7-304-1214551| 27.72 13.752 37.979 31.531 1499.0358 74.4 6.33 17:47:18.13M 2018-10-25T06:21:25.095Z|I-OCEAN7-304-1214551| 27.72 13.752 37.977 31.529 1499.0332 74.4 6.33 17:47:23.19M 2018-10-25T06:21:30.155Z|I-OCEAN7-304-1214551| 27.75 13.752 37.975 31.527 1499.0316 74.8 6.36 17:47:28.25M 2018-10-25T06:21:35.210Z|I-OCEAN7-304-1214551| 27.71 13.752 37.990 31.541 1499.0483 75.5 6.43 17:47:33.31M 2018-10-25T06:21:40.275Z|I-OCEAN7-304-1214551| 27.72 13.752 37.990 31.541 1499.0483 75.4 6.42 17:47:38.37M 2018-10-25T06:21:45.336Z|I-OCEAN7-304-1214551| 27.69 13.752 37.991 31.542 1499.0487 75.7 6.45 17:47:43.43M 2018-10-25T06:21:50.396Z|I-OCEAN7-304-1214551| 27.70 13.753 37.963 31.516 1499.0189 76.3 6.49 17:47:48.49M 2018-10-25T06:21:55.451Z|I-OCEAN7-304-1214551| 27.66 13.752 37.969 31.522 1499.0248 77.6 6.61 17:47:53.55M