2018-10-25T06:21:04.854Z|I-OCEAN7-304-1214551|  27.74  13.753  37.985  31.536 1499.0431    73.2    6.23 17:47:02.94M
2018-10-25T06:21:09.914Z|I-OCEAN7-304-1214551|  27.71  13.753  37.983  31.534 1499.0410    73.4    6.25 17:47:08.02M
2018-10-25T06:21:14.974Z|I-OCEAN7-304-1214551|  27.68  13.752  37.981  31.533 1499.0378    74.0    6.30 17:47:13.08M
2018-10-25T06:21:20.035Z|I-OCEAN7-304-1214551|  27.72  13.752  37.979  31.531 1499.0358    74.4    6.33 17:47:18.13M
2018-10-25T06:21:25.095Z|I-OCEAN7-304-1214551|  27.72  13.752  37.977  31.529 1499.0332    74.4    6.33 17:47:23.19M
2018-10-25T06:21:30.155Z|I-OCEAN7-304-1214551|  27.75  13.752  37.975  31.527 1499.0316    74.8    6.36 17:47:28.25M
2018-10-25T06:21:35.210Z|I-OCEAN7-304-1214551|  27.71  13.752  37.990  31.541 1499.0483    75.5    6.43 17:47:33.31M
2018-10-25T06:21:40.275Z|I-OCEAN7-304-1214551|  27.72  13.752  37.990  31.541 1499.0483    75.4    6.42 17:47:38.37M
2018-10-25T06:21:45.336Z|I-OCEAN7-304-1214551|  27.69  13.752  37.991  31.542 1499.0487    75.7    6.45 17:47:43.43M
2018-10-25T06:21:50.396Z|I-OCEAN7-304-1214551|  27.70  13.753  37.963  31.516 1499.0189    76.3    6.49 17:47:48.49M
2018-10-25T06:21:55.451Z|I-OCEAN7-304-1214551|  27.66  13.752  37.969  31.522 1499.0248    77.6    6.61 17:47:53.55M