2018-10-25T06:19:03.683Z|I-OCEAN7-304-1214551|  27.70  13.749  37.987  31.541 1499.0364    74.6    6.35 17:45:01.77M
2018-10-25T06:19:08.744Z|I-OCEAN7-304-1214551|  27.70  13.749  37.985  31.539 1499.0345    74.0    6.30 17:45:06.82M
2018-10-25T06:19:13.804Z|I-OCEAN7-304-1214551|  27.69  13.749  37.955  31.511 1499.0010    74.2    6.32 17:45:11.88M
2018-10-25T06:19:18.864Z|I-OCEAN7-304-1214551|  27.67  13.749  37.954  31.510 1498.9999    74.6    6.35 17:45:16.94M
2018-10-25T06:19:23.919Z|I-OCEAN7-304-1214551|  27.74  13.749  37.923  31.482 1498.9678    74.7    6.36 17:45:22.02M
2018-10-25T06:19:28.985Z|I-OCEAN7-304-1214551|  27.71  13.749  37.923  31.481 1498.9675    74.7    6.36 17:45:27.08M
2018-10-25T06:19:34.045Z|I-OCEAN7-304-1214551|  27.74  13.749  37.892  31.452 1498.9342    74.4    6.33 17:45:32.14M
2018-10-25T06:19:38.840Z|I-OCEAN7-304-1214551|  27.72  13.749  37.898  31.459 1498.9417    73.8    6.28 17:45:37.20M
2018-10-25T06:19:43.900Z|I-OCEAN7-304-1214551|  27.71  13.750  37.900  31.459 1498.9436    73.7    6.27 17:45:42.00M
2018-10-25T06:19:48.960Z|I-OCEAN7-304-1214551|  27.69  13.750  37.901  31.460 1498.9448    73.5    6.26 17:45:47.06M
2018-10-25T06:19:54.021Z|I-OCEAN7-304-1214551|  27.75  13.750  37.900  31.459 1498.9453    74.0    6.30 17:45:52.12M
2018-10-25T06:19:59.076Z|I-OCEAN7-304-1214551|  27.72  13.751  37.898  31.458 1498.9445    74.0    6.30 17:45:57.18M