2018-10-25T06:17:02.773Z|I-OCEAN7-304-1214551| 27.77 13.753 38.224 31.756 1499.3040 74.0 6.29 17:43:00.85M 2018-10-25T06:17:07.831Z|I-OCEAN7-304-1214551| 27.78 13.753 38.187 31.723 1499.2640 74.4 6.33 17:43:05.91M 2018-10-25T06:17:12.893Z|I-OCEAN7-304-1214551| 27.78 13.753 38.158 31.696 1499.2328 74.2 6.31 17:43:10.96M 2018-10-25T06:17:17.953Z|I-OCEAN7-304-1214551| 27.78 13.753 38.157 31.695 1499.2323 73.8 6.28 17:43:16.04M 2018-10-25T06:17:22.752Z|I-OCEAN7-304-1214551| 27.78 13.753 38.143 31.681 1499.2167 74.8 6.36 17:43:21.10M 2018-10-25T06:17:27.809Z|I-OCEAN7-304-1214551| 27.77 13.753 38.086 31.629 1499.1550 74.7 6.35 17:43:25.88M 2018-10-25T06:17:32.874Z|I-OCEAN7-304-1214551| 27.77 13.753 38.121 31.662 1499.1924 74.7 6.36 17:43:30.95M 2018-10-25T06:17:37.930Z|I-OCEAN7-304-1214551| 27.77 13.753 38.089 31.632 1499.1578 74.0 6.30 17:43:36.02M 2018-10-25T06:17:42.992Z|I-OCEAN7-304-1214551| 27.72 13.753 38.059 31.604 1499.1245 74.0 6.30 17:43:41.08M 2018-10-25T06:17:48.050Z|I-OCEAN7-304-1214551| 27.75 13.754 38.022 31.570 1499.0861 74.3 6.33 17:43:46.14M 2018-10-25T06:17:53.106Z|I-OCEAN7-304-1214551| 27.75 13.752 37.986 31.537 1499.0437 74.5 6.34 17:43:51.20M 2018-10-25T06:17:58.171Z|I-OCEAN7-304-1214551| 27.80 13.752 37.986 31.538 1499.0438 75.2 6.40 17:43:56.26M