2018-10-25T06:17:02.773Z|I-OCEAN7-304-1214551|  27.77  13.753  38.224  31.756 1499.3040    74.0    6.29 17:43:00.85M
2018-10-25T06:17:07.831Z|I-OCEAN7-304-1214551|  27.78  13.753  38.187  31.723 1499.2640    74.4    6.33 17:43:05.91M
2018-10-25T06:17:12.893Z|I-OCEAN7-304-1214551|  27.78  13.753  38.158  31.696 1499.2328    74.2    6.31 17:43:10.96M
2018-10-25T06:17:17.953Z|I-OCEAN7-304-1214551|  27.78  13.753  38.157  31.695 1499.2323    73.8    6.28 17:43:16.04M
2018-10-25T06:17:22.752Z|I-OCEAN7-304-1214551|  27.78  13.753  38.143  31.681 1499.2167    74.8    6.36 17:43:21.10M
2018-10-25T06:17:27.809Z|I-OCEAN7-304-1214551|  27.77  13.753  38.086  31.629 1499.1550    74.7    6.35 17:43:25.88M
2018-10-25T06:17:32.874Z|I-OCEAN7-304-1214551|  27.77  13.753  38.121  31.662 1499.1924    74.7    6.36 17:43:30.95M
2018-10-25T06:17:37.930Z|I-OCEAN7-304-1214551|  27.77  13.753  38.089  31.632 1499.1578    74.0    6.30 17:43:36.02M
2018-10-25T06:17:42.992Z|I-OCEAN7-304-1214551|  27.72  13.753  38.059  31.604 1499.1245    74.0    6.30 17:43:41.08M
2018-10-25T06:17:48.050Z|I-OCEAN7-304-1214551|  27.75  13.754  38.022  31.570 1499.0861    74.3    6.33 17:43:46.14M
2018-10-25T06:17:53.106Z|I-OCEAN7-304-1214551|  27.75  13.752  37.986  31.537 1499.0437    74.5    6.34 17:43:51.20M
2018-10-25T06:17:58.171Z|I-OCEAN7-304-1214551|  27.80  13.752  37.986  31.538 1499.0438    75.2    6.40 17:43:56.26M