2018-10-25T06:08:02.689Z|I-OCEAN7-304-1214551|  27.84  13.748  37.958  31.514 1499.0056    74.0    6.30 17:34:00.74M
2018-10-25T06:08:07.750Z|I-OCEAN7-304-1214551|  27.84  13.748  38.121  31.665 1499.1826    74.5    6.33 17:34:05.80M
2018-10-25T06:08:12.805Z|I-OCEAN7-304-1214551|  27.84  13.748  38.307  31.837 1499.3851    75.2    6.39 17:34:10.86M
2018-10-25T06:08:17.870Z|I-OCEAN7-304-1214551|  27.83  13.748  38.240  31.775 1499.3113    74.8    6.36 17:34:15.92M
2018-10-25T06:08:22.925Z|I-OCEAN7-304-1214551|  27.84  13.748  38.216  31.753 1499.2856    74.7    6.35 17:34:21.00M
2018-10-25T06:08:27.990Z|I-OCEAN7-304-1214551|  27.84  13.748  38.205  31.743 1499.2740    75.0    6.38 17:34:26.06M
2018-10-25T06:08:33.045Z|I-OCEAN7-304-1214551|  27.86  13.748  38.145  31.687 1499.2096    75.5    6.42 17:34:31.12M
2018-10-25T06:08:38.101Z|I-OCEAN7-304-1214551|  27.84  13.748  38.139  31.681 1499.2021    75.7    6.44 17:34:36.17M
2018-10-25T06:08:42.910Z|I-OCEAN7-304-1214551|  27.84  13.749  38.138  31.681 1499.2023    75.0    6.38 17:34:41.23M
2018-10-25T06:08:47.966Z|I-OCEAN7-304-1214551|  27.82  13.749  38.178  31.718 1499.2455    74.2    6.31 17:34:46.04M
2018-10-25T06:08:53.021Z|I-OCEAN7-304-1214551|  27.87  13.749  38.280  31.812 1499.3569    74.2    6.31 17:34:51.10M
2018-10-25T06:08:58.081Z|I-OCEAN7-304-1214551|  27.82  13.749  38.466  31.984 1499.5577    74.0    6.28 17:34:56.15M