2018-10-25T06:06:01.774Z|I-OCEAN7-304-1214551|  27.84  13.748  37.929  31.488 1498.9735    74.0    6.30 17:31:59.82M
2018-10-25T06:06:06.834Z|I-OCEAN7-304-1214551|  27.84  13.748  37.930  31.489 1498.9741    73.8    6.28 17:32:04.88M
2018-10-25T06:06:11.895Z|I-OCEAN7-304-1214551|  27.84  13.748  37.927  31.486 1498.9709    74.6    6.35 17:32:09.94M
2018-10-25T06:06:16.950Z|I-OCEAN7-304-1214551|  27.86  13.748  37.926  31.485 1498.9706    74.5    6.35 17:32:15.02M
2018-10-25T06:06:22.015Z|I-OCEAN7-304-1214551|  27.86  13.748  37.925  31.484 1498.9700    74.6    6.36 17:32:20.08M
2018-10-25T06:06:27.075Z|I-OCEAN7-304-1214551|  27.85  13.748  37.924  31.483 1498.9696    74.4    6.33 17:32:25.13M
2018-10-25T06:06:32.135Z|I-OCEAN7-304-1214551|  27.87  13.749  37.895  31.456 1498.9381    74.1    6.31 17:32:30.20M
2018-10-25T06:06:37.196Z|I-OCEAN7-304-1214551|  27.83  13.748  37.895  31.457 1498.9370    73.2    6.23 17:32:35.26M
2018-10-25T06:06:42.251Z|I-OCEAN7-304-1214551|  27.90  13.748  37.907  31.468 1498.9506    72.6    6.18 17:32:40.32M
2018-10-25T06:06:47.051Z|I-OCEAN7-304-1214551|  27.86  13.748  37.832  31.399 1498.8683    74.0    6.31 17:32:45.37M
2018-10-25T06:06:52.111Z|I-OCEAN7-304-1214551|  27.85  13.748  37.921  31.481 1498.9644    74.8    6.37 17:32:50.18M
2018-10-25T06:06:57.171Z|I-OCEAN7-304-1214551|  27.80  13.748  37.998  31.552 1499.0471    74.2    6.32 17:32:55.24M