2018-10-25T06:04:00.339Z|I-OCEAN7-304-1214551|  27.91  13.749  38.017  31.568 1499.0732    75.2    6.40 17:29:58.39M
2018-10-25T06:04:05.400Z|I-OCEAN7-304-1214551|  27.91  13.749  38.017  31.568 1499.0730    75.0    6.39 17:30:03.45M
2018-10-25T06:04:10.460Z|I-OCEAN7-304-1214551|  27.87  13.750  38.016  31.567 1499.0719    75.3    6.41 17:30:08.51M
2018-10-25T06:04:15.520Z|I-OCEAN7-304-1214551|  27.82  13.750  38.015  31.566 1499.0710    76.0    6.47 17:30:13.57M
2018-10-25T06:04:20.580Z|I-OCEAN7-304-1214551|  27.87  13.750  37.963  31.518 1499.0156    75.5    6.43 17:30:18.63M
2018-10-25T06:04:25.640Z|I-OCEAN7-304-1214551|  27.85  13.750  38.142  31.683 1499.2095    76.0    6.46 17:30:23.69M
2018-10-25T06:04:30.701Z|I-OCEAN7-304-1214551|  27.89  13.750  38.188  31.725 1499.2596    75.3    6.40 17:30:28.75M
2018-10-25T06:04:35.761Z|I-OCEAN7-304-1214551|  27.89  13.750  38.161  31.701 1499.2301    74.7    6.35 17:30:33.81M
2018-10-25T06:04:40.821Z|I-OCEAN7-304-1214551|  27.89  13.750  38.102  31.647 1499.1665    74.4    6.33 17:30:38.87M
2018-10-25T06:04:45.881Z|I-OCEAN7-304-1214551|  27.89  13.750  38.052  31.600 1499.1123    74.4    6.33 17:30:43.92M
2018-10-25T06:04:50.936Z|I-OCEAN7-304-1214551|  27.89  13.750  38.014  31.565 1499.0702    74.7    6.36 17:30:49.00M
2018-10-25T06:04:55.997Z|I-OCEAN7-304-1214551|  27.89  13.750  38.013  31.564 1499.0692    74.6    6.35 17:30:54.06M