2018-10-25T05:59:03.122Z|I-OCEAN7-304-1214551|  27.92  13.749  38.083  31.629 1499.1429    73.9    6.29 17:25:01.17M
2018-10-25T05:59:08.182Z|I-OCEAN7-304-1214551|  27.89  13.748  38.046  31.595 1499.1021    74.8    6.36 17:25:06.23M
2018-10-25T05:59:13.243Z|I-OCEAN7-304-1214551|  27.92  13.749  38.010  31.562 1499.0638    74.7    6.36 17:25:11.29M
2018-10-25T05:59:18.298Z|I-OCEAN7-304-1214551|  27.92  13.749  38.009  31.562 1499.0634    74.6    6.35 17:25:16.34M
2018-10-25T05:59:23.363Z|I-OCEAN7-304-1214551|  27.91  13.749  37.995  31.549 1499.0481    74.6    6.35 17:25:21.40M
2018-10-25T05:59:28.423Z|I-OCEAN7-304-1214551|  27.91  13.748  37.993  31.547 1499.0453    74.9    6.38 17:25:26.46M
2018-10-25T05:59:33.483Z|I-OCEAN7-304-1214551|  27.89  13.748  37.973  31.528 1499.0217    75.3    6.41 17:25:31.52M
2018-10-25T05:59:38.279Z|I-OCEAN7-304-1214551|  27.93  13.748  37.971  31.527 1499.0205    76.5    6.51 17:25:36.58M
2018-10-25T05:59:43.339Z|I-OCEAN7-304-1214551|  27.91  13.748  37.970  31.526 1499.0194    76.0    6.47 17:25:41.38M
2018-10-25T05:59:48.399Z|I-OCEAN7-304-1214551|  27.91  13.748  37.988  31.543 1499.0386    76.3    6.50 17:25:46.44M
2018-10-25T05:59:53.459Z|I-OCEAN7-304-1214551|  27.92  13.748  37.988  31.543 1499.0383    76.2    6.49 17:25:51.50M
2018-10-25T05:59:58.519Z|I-OCEAN7-304-1214551|  27.92  13.749  37.957  31.512 1499.0078    75.9    6.46 17:25:56.56M