2018-10-25T05:57:01.952Z|I-OCEAN7-304-1214551|  27.97  13.746  37.910  31.472 1498.9487    75.6    6.44 17:23:00.00M
2018-10-25T05:57:07.013Z|I-OCEAN7-304-1214551|  27.93  13.746  37.985  31.542 1499.0303    74.8    6.36 17:23:05.05M
2018-10-25T05:57:12.070Z|I-OCEAN7-304-1214551|  27.91  13.746  38.042  31.594 1499.0924    74.7    6.36 17:23:10.11M
2018-10-25T05:57:17.133Z|I-OCEAN7-304-1214551|  27.91  13.746  37.980  31.536 1499.0260    74.5    6.35 17:23:15.17M
2018-10-25T05:57:22.190Z|I-OCEAN7-304-1214551|  27.93  13.747  37.979  31.536 1499.0265    74.1    6.31 17:23:20.23M
2018-10-25T05:57:27.253Z|I-OCEAN7-304-1214551|  27.91  13.747  37.979  31.535 1499.0271    74.1    6.31 17:23:25.29M
2018-10-25T05:57:32.310Z|I-OCEAN7-304-1214551|  27.95  13.748  37.952  31.509 1498.9993    73.8    6.28 17:23:30.35M
2018-10-25T05:57:37.369Z|I-OCEAN7-304-1214551|  27.95  13.748  37.944  31.502 1498.9910    74.2    6.32 17:23:35.40M
2018-10-25T05:57:42.430Z|I-OCEAN7-304-1214551|  27.96  13.748  37.943  31.501 1498.9904    74.5    6.34 17:23:40.46M
2018-10-25T05:57:47.489Z|I-OCEAN7-304-1214551|  27.97  13.748  37.944  31.502 1498.9917    73.9    6.29 17:23:45.52M
2018-10-25T05:57:52.550Z|I-OCEAN7-304-1214551|  27.96  13.748  37.993  31.547 1499.0450    74.0    6.30 17:23:50.58M
2018-10-25T05:57:57.609Z|I-OCEAN7-304-1214551|  27.91  13.748  37.993  31.547 1499.0438    73.1    6.22 17:23:55.64M