2018-10-25T05:57:01.952Z|I-OCEAN7-304-1214551| 27.97 13.746 37.910 31.472 1498.9487 75.6 6.44 17:23:00.00M 2018-10-25T05:57:07.013Z|I-OCEAN7-304-1214551| 27.93 13.746 37.985 31.542 1499.0303 74.8 6.36 17:23:05.05M 2018-10-25T05:57:12.070Z|I-OCEAN7-304-1214551| 27.91 13.746 38.042 31.594 1499.0924 74.7 6.36 17:23:10.11M 2018-10-25T05:57:17.133Z|I-OCEAN7-304-1214551| 27.91 13.746 37.980 31.536 1499.0260 74.5 6.35 17:23:15.17M 2018-10-25T05:57:22.190Z|I-OCEAN7-304-1214551| 27.93 13.747 37.979 31.536 1499.0265 74.1 6.31 17:23:20.23M 2018-10-25T05:57:27.253Z|I-OCEAN7-304-1214551| 27.91 13.747 37.979 31.535 1499.0271 74.1 6.31 17:23:25.29M 2018-10-25T05:57:32.310Z|I-OCEAN7-304-1214551| 27.95 13.748 37.952 31.509 1498.9993 73.8 6.28 17:23:30.35M 2018-10-25T05:57:37.369Z|I-OCEAN7-304-1214551| 27.95 13.748 37.944 31.502 1498.9910 74.2 6.32 17:23:35.40M 2018-10-25T05:57:42.430Z|I-OCEAN7-304-1214551| 27.96 13.748 37.943 31.501 1498.9904 74.5 6.34 17:23:40.46M 2018-10-25T05:57:47.489Z|I-OCEAN7-304-1214551| 27.97 13.748 37.944 31.502 1498.9917 73.9 6.29 17:23:45.52M 2018-10-25T05:57:52.550Z|I-OCEAN7-304-1214551| 27.96 13.748 37.993 31.547 1499.0450 74.0 6.30 17:23:50.58M 2018-10-25T05:57:57.609Z|I-OCEAN7-304-1214551| 27.91 13.748 37.993 31.547 1499.0438 73.1 6.22 17:23:55.64M