2018-10-25T05:55:00.777Z|I-OCEAN7-304-1214551|  27.93  13.747  37.935  31.495 1498.9783    75.6    6.44 17:20:58.80M
2018-10-25T05:55:05.842Z|I-OCEAN7-304-1214551|  27.93  13.747  37.945  31.504 1498.9888    76.0    6.47 17:21:03.86M
2018-10-25T05:55:10.898Z|I-OCEAN7-304-1214551|  27.97  13.746  37.960  31.518 1499.0057    75.6    6.43 17:21:08.92M
2018-10-25T05:55:15.953Z|I-OCEAN7-304-1214551|  27.97  13.746  37.960  31.518 1499.0048    75.1    6.40 17:21:14.98M
2018-10-25T05:55:21.018Z|I-OCEAN7-304-1214551|  27.93  13.746  37.959  31.517 1499.0028    75.5    6.42 17:21:19.05M
2018-10-25T05:55:26.078Z|I-OCEAN7-304-1214551|  27.92  13.746  37.944  31.504 1498.9860    75.2    6.40 17:21:24.11M
2018-10-25T05:55:31.139Z|I-OCEAN7-304-1214551|  27.96  13.746  37.924  31.485 1498.9645    74.9    6.38 17:21:29.17M
2018-10-25T05:55:36.199Z|I-OCEAN7-304-1214551|  27.93  13.745  37.908  31.471 1498.9456    75.2    6.40 17:21:34.23M
2018-10-25T05:55:41.259Z|I-OCEAN7-304-1214551|  27.93  13.745  37.932  31.493 1498.9718    75.9    6.46 17:21:39.29M
2018-10-25T05:55:46.314Z|I-OCEAN7-304-1214551|  27.89  13.745  37.955  31.514 1498.9956    75.6    6.44 17:21:44.35M
2018-10-25T05:55:51.374Z|I-OCEAN7-304-1214551|  27.89  13.745  37.930  31.491 1498.9684    75.8    6.46 17:21:49.41M
2018-10-25T05:55:56.435Z|I-OCEAN7-304-1214551|  27.89  13.745  37.930  31.491 1498.9691    76.6    6.52 17:21:54.47M