2018-10-25T05:53:04.671Z|I-OCEAN7-304-1214551|  27.97  13.747  38.113  31.658 1499.1740    77.3    6.58 17:19:02.69M
2018-10-25T05:53:09.728Z|I-OCEAN7-304-1214551|  27.96  13.748  38.106  31.652 1499.1667    77.1    6.56 17:19:07.75M
2018-10-25T05:53:14.783Z|I-OCEAN7-304-1214551|  27.92  13.748  38.105  31.651 1499.1648    77.1    6.55 17:19:12.80M
2018-10-25T05:53:19.848Z|I-OCEAN7-304-1214551|  27.92  13.747  38.103  31.649 1499.1624    76.5    6.51 17:19:17.86M
2018-10-25T05:53:24.911Z|I-OCEAN7-304-1214551|  27.93  13.747  38.101  31.647 1499.1599    76.0    6.47 17:19:22.92M
2018-10-25T05:53:29.711Z|I-OCEAN7-304-1214551|  27.97  13.747  38.059  31.609 1499.1151    75.6    6.43 17:19:28.00M
2018-10-25T05:53:34.769Z|I-OCEAN7-304-1214551|  27.92  13.747  38.052  31.603 1499.1067    75.6    6.43 17:19:32.78M
2018-10-25T05:53:39.824Z|I-OCEAN7-304-1214551|  27.90  13.747  38.036  31.588 1499.0881    75.5    6.42 17:19:37.84M
2018-10-25T05:53:44.884Z|I-OCEAN7-304-1214551|  27.91  13.747  38.019  31.572 1499.0704    74.7    6.36 17:19:42.90M
2018-10-25T05:53:49.947Z|I-OCEAN7-304-1214551|  27.92  13.748  38.018  31.570 1499.0703    76.1    6.47 17:19:47.96M
2018-10-25T05:53:55.000Z|I-OCEAN7-304-1214551|  27.88  13.747  38.018  31.571 1499.0690    75.4    6.41 17:19:53.04M