2018-10-25T05:53:04.671Z|I-OCEAN7-304-1214551| 27.97 13.747 38.113 31.658 1499.1740 77.3 6.58 17:19:02.69M 2018-10-25T05:53:09.728Z|I-OCEAN7-304-1214551| 27.96 13.748 38.106 31.652 1499.1667 77.1 6.56 17:19:07.75M 2018-10-25T05:53:14.783Z|I-OCEAN7-304-1214551| 27.92 13.748 38.105 31.651 1499.1648 77.1 6.55 17:19:12.80M 2018-10-25T05:53:19.848Z|I-OCEAN7-304-1214551| 27.92 13.747 38.103 31.649 1499.1624 76.5 6.51 17:19:17.86M 2018-10-25T05:53:24.911Z|I-OCEAN7-304-1214551| 27.93 13.747 38.101 31.647 1499.1599 76.0 6.47 17:19:22.92M 2018-10-25T05:53:29.711Z|I-OCEAN7-304-1214551| 27.97 13.747 38.059 31.609 1499.1151 75.6 6.43 17:19:28.00M 2018-10-25T05:53:34.769Z|I-OCEAN7-304-1214551| 27.92 13.747 38.052 31.603 1499.1067 75.6 6.43 17:19:32.78M 2018-10-25T05:53:39.824Z|I-OCEAN7-304-1214551| 27.90 13.747 38.036 31.588 1499.0881 75.5 6.42 17:19:37.84M 2018-10-25T05:53:44.884Z|I-OCEAN7-304-1214551| 27.91 13.747 38.019 31.572 1499.0704 74.7 6.36 17:19:42.90M 2018-10-25T05:53:49.947Z|I-OCEAN7-304-1214551| 27.92 13.748 38.018 31.570 1499.0703 76.1 6.47 17:19:47.96M 2018-10-25T05:53:55.000Z|I-OCEAN7-304-1214551| 27.88 13.747 38.018 31.571 1499.0690 75.4 6.41 17:19:53.04M