2018-10-25T05:51:03.238Z|I-OCEAN7-304-1214551|  27.94  13.748  38.237  31.773 1499.3093    74.9    6.37 17:17:01.26M
2018-10-25T05:51:08.298Z|I-OCEAN7-304-1214551|  27.97  13.748  38.208  31.746 1499.2776    75.3    6.40 17:17:06.32M
2018-10-25T05:51:13.358Z|I-OCEAN7-304-1214551|  27.96  13.748  38.202  31.740 1499.2711    75.1    6.38 17:17:11.38M
2018-10-25T05:51:18.413Z|I-OCEAN7-304-1214551|  27.96  13.748  38.163  31.704 1499.2294    74.9    6.37 17:17:16.43M
2018-10-25T05:51:23.473Z|I-OCEAN7-304-1214551|  27.98  13.748  38.127  31.671 1499.1907    75.2    6.40 17:17:21.49M
2018-10-25T05:51:28.534Z|I-OCEAN7-304-1214551|  27.97  13.748  38.106  31.652 1499.1674    76.0    6.46 17:17:26.55M
2018-10-25T05:51:33.594Z|I-OCEAN7-304-1214551|  27.94  13.748  38.131  31.675 1499.1935    76.7    6.53 17:17:31.61M
2018-10-25T05:51:38.654Z|I-OCEAN7-304-1214551|  27.94  13.747  38.137  31.681 1499.1986    75.7    6.44 17:17:36.67M
2018-10-25T05:51:43.714Z|I-OCEAN7-304-1214551|  27.93  13.747  38.168  31.709 1499.2314    75.7    6.44 17:17:41.73M
2018-10-25T05:51:48.774Z|I-OCEAN7-304-1214551|  27.95  13.747  38.321  31.851 1499.3976    75.4    6.41 17:17:46.79M
2018-10-25T05:51:53.830Z|I-OCEAN7-304-1214551|  27.94  13.746  38.284  31.817 1499.3568    75.5    6.42 17:17:51.85M
2018-10-25T05:51:58.895Z|I-OCEAN7-304-1214551|  27.91  13.746  38.230  31.767 1499.2968    75.3    6.40 17:17:56.90M