2018-10-25T05:51:03.238Z|I-OCEAN7-304-1214551| 27.94 13.748 38.237 31.773 1499.3093 74.9 6.37 17:17:01.26M 2018-10-25T05:51:08.298Z|I-OCEAN7-304-1214551| 27.97 13.748 38.208 31.746 1499.2776 75.3 6.40 17:17:06.32M 2018-10-25T05:51:13.358Z|I-OCEAN7-304-1214551| 27.96 13.748 38.202 31.740 1499.2711 75.1 6.38 17:17:11.38M 2018-10-25T05:51:18.413Z|I-OCEAN7-304-1214551| 27.96 13.748 38.163 31.704 1499.2294 74.9 6.37 17:17:16.43M 2018-10-25T05:51:23.473Z|I-OCEAN7-304-1214551| 27.98 13.748 38.127 31.671 1499.1907 75.2 6.40 17:17:21.49M 2018-10-25T05:51:28.534Z|I-OCEAN7-304-1214551| 27.97 13.748 38.106 31.652 1499.1674 76.0 6.46 17:17:26.55M 2018-10-25T05:51:33.594Z|I-OCEAN7-304-1214551| 27.94 13.748 38.131 31.675 1499.1935 76.7 6.53 17:17:31.61M 2018-10-25T05:51:38.654Z|I-OCEAN7-304-1214551| 27.94 13.747 38.137 31.681 1499.1986 75.7 6.44 17:17:36.67M 2018-10-25T05:51:43.714Z|I-OCEAN7-304-1214551| 27.93 13.747 38.168 31.709 1499.2314 75.7 6.44 17:17:41.73M 2018-10-25T05:51:48.774Z|I-OCEAN7-304-1214551| 27.95 13.747 38.321 31.851 1499.3976 75.4 6.41 17:17:46.79M 2018-10-25T05:51:53.830Z|I-OCEAN7-304-1214551| 27.94 13.746 38.284 31.817 1499.3568 75.5 6.42 17:17:51.85M 2018-10-25T05:51:58.895Z|I-OCEAN7-304-1214551| 27.91 13.746 38.230 31.767 1499.2968 75.3 6.40 17:17:56.90M