2018-10-25T05:48:01.605Z|I-OCEAN7-304-1214551|  28.03  13.744  38.070  31.621 1499.1211    76.4    6.50 17:13:59.62M
2018-10-25T05:48:06.670Z|I-OCEAN7-304-1214551|  27.98  13.744  38.070  31.621 1499.1188    76.2    6.49 17:14:04.67M
2018-10-25T05:48:11.730Z|I-OCEAN7-304-1214551|  27.98  13.744  38.146  31.692 1499.2009    75.9    6.46 17:14:09.73M
2018-10-25T05:48:16.791Z|I-OCEAN7-304-1214551|  27.98  13.743  38.178  31.722 1499.2357    76.0    6.46 17:14:14.79M
2018-10-25T05:48:21.851Z|I-OCEAN7-304-1214551|  27.95  13.743  38.214  31.755 1499.2734    76.9    6.54 17:14:19.85M
2018-10-25T05:48:26.910Z|I-OCEAN7-304-1214551|  27.95  13.743  38.274  31.811 1499.3381    77.1    6.55 17:14:24.91M
2018-10-25T05:48:31.966Z|I-OCEAN7-304-1214551|  27.95  13.743  38.360  31.891 1499.4312    77.3    6.57 17:14:29.97M
2018-10-25T05:48:37.030Z|I-OCEAN7-304-1214551|  27.96  13.743  38.458  31.982 1499.5378    77.8    6.61 17:14:35.05M
2018-10-25T05:48:42.087Z|I-OCEAN7-304-1214551|  27.96  13.742  38.468  31.991 1499.5477    76.6    6.50 17:14:40.10M
2018-10-25T05:48:47.142Z|I-OCEAN7-304-1214551|  27.96  13.742  38.426  31.952 1499.5012    76.3    6.48 17:14:45.16M
2018-10-25T05:48:52.202Z|I-OCEAN7-304-1214551|  28.00  13.742  38.388  31.918 1499.4611    76.4    6.49 17:14:50.22M
2018-10-25T05:48:57.262Z|I-OCEAN7-304-1214551|  28.00  13.742  38.380  31.909 1499.4523    77.5    6.58 17:14:55.28M