2018-10-25T05:46:00.435Z|I-OCEAN7-304-1214551|  27.96  13.744  38.374  31.903 1499.4487    75.1    6.38 17:11:58.44M
2018-10-25T05:46:05.495Z|I-OCEAN7-304-1214551|  27.94  13.744  38.594  32.107 1499.6887    75.0    6.36 17:12:03.50M
2018-10-25T05:46:10.556Z|I-OCEAN7-304-1214551|  27.97  13.744  38.709  32.213 1499.8149    74.7    6.33 17:12:08.56M
2018-10-25T05:46:15.616Z|I-OCEAN7-304-1214551|  27.98  13.744  38.701  32.206 1499.8064    74.4    6.31 17:12:13.62M
2018-10-25T05:46:20.676Z|I-OCEAN7-304-1214551|  27.99  13.744  38.614  32.125 1499.7118    73.9    6.27 17:12:18.68M
2018-10-25T05:46:25.736Z|I-OCEAN7-304-1214551|  27.96  13.744  38.546  32.062 1499.6366    74.3    6.31 17:12:23.74M
2018-10-25T05:46:30.791Z|I-OCEAN7-304-1214551|  27.96  13.744  38.482  32.003 1499.5669    74.5    6.33 17:12:28.79M
2018-10-25T05:46:35.857Z|I-OCEAN7-304-1214551|  27.95  13.744  38.417  31.943 1499.4951    74.6    6.34 17:12:33.85M
2018-10-25T05:46:40.917Z|I-OCEAN7-304-1214551|  27.97  13.743  38.371  31.901 1499.4451    75.5    6.41 17:12:38.91M
2018-10-25T05:46:45.972Z|I-OCEAN7-304-1214551|  27.93  13.743  38.345  31.877 1499.4150    75.4    6.41 17:12:43.97M
2018-10-25T05:46:51.032Z|I-OCEAN7-304-1214551|  27.96  13.743  38.345  31.877 1499.4154    75.7    6.43 17:12:49.05M
2018-10-25T05:46:56.092Z|I-OCEAN7-304-1214551|  27.96  13.743  38.324  31.857 1499.3920    75.3    6.39 17:12:54.11M