2018-10-25T05:44:04.060Z|I-OCEAN7-304-1214551|  28.01  13.741  37.976  31.538 1499.0107    75.2    6.41 17:10:02.33M
2018-10-25T05:44:09.121Z|I-OCEAN7-304-1214551|  27.96  13.741  38.055  31.610 1499.0953    75.2    6.40 17:10:07.13M
2018-10-25T05:44:14.181Z|I-OCEAN7-304-1214551|  27.96  13.741  38.081  31.634 1499.1233    75.1    6.39 17:10:12.19M
2018-10-25T05:44:19.241Z|I-OCEAN7-304-1214551|  27.97  13.741  38.059  31.614 1499.0997    75.3    6.41 17:10:17.25M
2018-10-25T05:44:24.301Z|I-OCEAN7-304-1214551|  27.95  13.741  38.060  31.615 1499.0997    75.3    6.40 17:10:22.31M
2018-10-25T05:44:29.361Z|I-OCEAN7-304-1214551|  27.95  13.740  38.060  31.615 1499.0994    74.9    6.38 17:10:27.36M
2018-10-25T05:44:34.422Z|I-OCEAN7-304-1214551|  27.95  13.740  38.060  31.616 1499.0990    75.1    6.39 17:10:32.42M
2018-10-25T05:44:39.482Z|I-OCEAN7-304-1214551|  28.00  13.740  38.091  31.644 1499.1329    74.7    6.36 17:10:37.48M
2018-10-25T05:44:44.542Z|I-OCEAN7-304-1214551|  28.04  13.740  38.186  31.732 1499.2384    74.0    6.29 17:10:42.54M
2018-10-25T05:44:49.597Z|I-OCEAN7-304-1214551|  28.04  13.740  38.318  31.854 1499.3816    74.1    6.29 17:10:47.60M
2018-10-25T05:44:54.662Z|I-OCEAN7-304-1214551|  28.01  13.740  38.543  32.062 1499.6261    74.4    6.32 17:10:52.66M
2018-10-25T05:44:59.723Z|I-OCEAN7-304-1214551|  28.01  13.741  38.682  32.191 1499.7773    74.2    6.30 17:10:57.72M