2018-10-25T05:42:03.151Z|I-OCEAN7-304-1214551|  28.01  13.741  38.061  31.616 1499.1046    77.0    6.56 17:08:01.15M
2018-10-25T05:42:08.211Z|I-OCEAN7-304-1214551|  27.97  13.741  38.061  31.615 1499.1027    76.4    6.50 17:08:06.21M
2018-10-25T05:42:13.271Z|I-OCEAN7-304-1214551|  28.01  13.741  38.048  31.604 1499.0894    76.7    6.53 17:08:11.27M
2018-10-25T05:42:18.331Z|I-OCEAN7-304-1214551|  27.98  13.741  38.028  31.585 1499.0663    76.9    6.54 17:08:16.33M
2018-10-25T05:42:23.390Z|I-OCEAN7-304-1214551|  27.95  13.741  38.074  31.628 1499.1155    77.0    6.55 17:08:21.39M
2018-10-25T05:42:28.451Z|I-OCEAN7-304-1214551|  27.95  13.740  38.074  31.628 1499.1145    77.4    6.59 17:08:26.44M
2018-10-25T05:42:33.510Z|I-OCEAN7-304-1214551|  27.95  13.740  38.073  31.628 1499.1144    77.0    6.56 17:08:31.50M
2018-10-25T05:42:38.312Z|I-OCEAN7-304-1214551|  27.98  13.741  38.073  31.628 1499.1151    76.9    6.55 17:08:36.56M
2018-10-25T05:42:43.372Z|I-OCEAN7-304-1214551|  27.98  13.741  38.122  31.672 1499.1675    76.3    6.49 17:08:41.37M
2018-10-25T05:42:48.430Z|I-OCEAN7-304-1214551|  27.95  13.741  38.122  31.672 1499.1676    75.1    6.39 17:08:46.43M
2018-10-25T05:42:53.492Z|I-OCEAN7-304-1214551|  27.94  13.741  38.046  31.602 1499.0845    75.5    6.42 17:08:51.48M
2018-10-25T05:42:58.551Z|I-OCEAN7-304-1214551|  27.97  13.740  38.098  31.650 1499.1410    76.2    6.48 17:08:56.55M