2018-10-25T05:42:03.151Z|I-OCEAN7-304-1214551| 28.01 13.741 38.061 31.616 1499.1046 77.0 6.56 17:08:01.15M 2018-10-25T05:42:08.211Z|I-OCEAN7-304-1214551| 27.97 13.741 38.061 31.615 1499.1027 76.4 6.50 17:08:06.21M 2018-10-25T05:42:13.271Z|I-OCEAN7-304-1214551| 28.01 13.741 38.048 31.604 1499.0894 76.7 6.53 17:08:11.27M 2018-10-25T05:42:18.331Z|I-OCEAN7-304-1214551| 27.98 13.741 38.028 31.585 1499.0663 76.9 6.54 17:08:16.33M 2018-10-25T05:42:23.390Z|I-OCEAN7-304-1214551| 27.95 13.741 38.074 31.628 1499.1155 77.0 6.55 17:08:21.39M 2018-10-25T05:42:28.451Z|I-OCEAN7-304-1214551| 27.95 13.740 38.074 31.628 1499.1145 77.4 6.59 17:08:26.44M 2018-10-25T05:42:33.510Z|I-OCEAN7-304-1214551| 27.95 13.740 38.073 31.628 1499.1144 77.0 6.56 17:08:31.50M 2018-10-25T05:42:38.312Z|I-OCEAN7-304-1214551| 27.98 13.741 38.073 31.628 1499.1151 76.9 6.55 17:08:36.56M 2018-10-25T05:42:43.372Z|I-OCEAN7-304-1214551| 27.98 13.741 38.122 31.672 1499.1675 76.3 6.49 17:08:41.37M 2018-10-25T05:42:48.430Z|I-OCEAN7-304-1214551| 27.95 13.741 38.122 31.672 1499.1676 75.1 6.39 17:08:46.43M 2018-10-25T05:42:53.492Z|I-OCEAN7-304-1214551| 27.94 13.741 38.046 31.602 1499.0845 75.5 6.42 17:08:51.48M 2018-10-25T05:42:58.551Z|I-OCEAN7-304-1214551| 27.97 13.740 38.098 31.650 1499.1410 76.2 6.48 17:08:56.55M