2018-10-25T05:40:02.502Z|I-OCEAN7-304-1214551| 28.02 13.742 38.483 32.005 1499.5647 75.3 6.39 17:06:00.49M 2018-10-25T05:40:07.561Z|I-OCEAN7-304-1214551| 28.05 13.742 38.373 31.904 1499.4463 74.9 6.37 17:06:05.55M 2018-10-25T05:40:12.361Z|I-OCEAN7-304-1214551| 28.02 13.742 38.326 31.860 1499.3939 73.9 6.28 17:06:10.61M 2018-10-25T05:40:17.161Z|I-OCEAN7-304-1214551| 27.98 13.742 38.275 31.813 1499.3380 73.5 6.25 17:06:15.41M 2018-10-25T05:40:22.216Z|I-OCEAN7-304-1214551| 28.04 13.742 38.267 31.805 1499.3295 73.7 6.27 17:06:20.22M 2018-10-25T05:40:27.276Z|I-OCEAN7-304-1214551| 28.00 13.742 38.266 31.805 1499.3280 74.7 6.35 17:06:25.27M 2018-10-25T05:40:32.337Z|I-OCEAN7-304-1214551| 27.97 13.742 38.265 31.804 1499.3269 75.4 6.41 17:06:30.33M 2018-10-25T05:40:37.397Z|I-OCEAN7-304-1214551| 28.00 13.742 38.252 31.791 1499.3123 75.3 6.40 17:06:35.39M 2018-10-25T05:40:42.457Z|I-OCEAN7-304-1214551| 28.00 13.742 38.201 31.744 1499.2563 75.6 6.43 17:06:40.45M 2018-10-25T05:40:47.517Z|I-OCEAN7-304-1214551| 27.99 13.741 38.201 31.745 1499.2557 75.5 6.42 17:06:45.50M 2018-10-25T05:40:52.577Z|I-OCEAN7-304-1214551| 27.96 13.741 38.201 31.745 1499.2552 75.0 6.38 17:06:50.57M 2018-10-25T05:40:57.638Z|I-OCEAN7-304-1214551| 28.00 13.741 38.201 31.745 1499.2559 74.9 6.37 17:06:55.63M