2018-10-25T05:40:02.502Z|I-OCEAN7-304-1214551|  28.02  13.742  38.483  32.005 1499.5647    75.3    6.39 17:06:00.49M
2018-10-25T05:40:07.561Z|I-OCEAN7-304-1214551|  28.05  13.742  38.373  31.904 1499.4463    74.9    6.37 17:06:05.55M
2018-10-25T05:40:12.361Z|I-OCEAN7-304-1214551|  28.02  13.742  38.326  31.860 1499.3939    73.9    6.28 17:06:10.61M
2018-10-25T05:40:17.161Z|I-OCEAN7-304-1214551|  27.98  13.742  38.275  31.813 1499.3380    73.5    6.25 17:06:15.41M
2018-10-25T05:40:22.216Z|I-OCEAN7-304-1214551|  28.04  13.742  38.267  31.805 1499.3295    73.7    6.27 17:06:20.22M
2018-10-25T05:40:27.276Z|I-OCEAN7-304-1214551|  28.00  13.742  38.266  31.805 1499.3280    74.7    6.35 17:06:25.27M
2018-10-25T05:40:32.337Z|I-OCEAN7-304-1214551|  27.97  13.742  38.265  31.804 1499.3269    75.4    6.41 17:06:30.33M
2018-10-25T05:40:37.397Z|I-OCEAN7-304-1214551|  28.00  13.742  38.252  31.791 1499.3123    75.3    6.40 17:06:35.39M
2018-10-25T05:40:42.457Z|I-OCEAN7-304-1214551|  28.00  13.742  38.201  31.744 1499.2563    75.6    6.43 17:06:40.45M
2018-10-25T05:40:47.517Z|I-OCEAN7-304-1214551|  27.99  13.741  38.201  31.745 1499.2557    75.5    6.42 17:06:45.50M
2018-10-25T05:40:52.577Z|I-OCEAN7-304-1214551|  27.96  13.741  38.201  31.745 1499.2552    75.0    6.38 17:06:50.57M
2018-10-25T05:40:57.638Z|I-OCEAN7-304-1214551|  28.00  13.741  38.201  31.745 1499.2559    74.9    6.37 17:06:55.63M