2018-10-25T05:35:04.758Z|I-OCEAN7-304-1214551|  28.01  13.737  38.092  31.648 1499.1287    77.2    6.57 17:01:02.73M
2018-10-25T05:35:09.818Z|I-OCEAN7-304-1214551|  28.05  13.738  38.124  31.677 1499.1646    76.4    6.50 17:01:07.79M
2018-10-25T05:35:14.879Z|I-OCEAN7-304-1214551|  28.05  13.738  38.118  31.671 1499.1589    76.7    6.53 17:01:12.85M
2018-10-25T05:35:19.939Z|I-OCEAN7-304-1214551|  27.99  13.738  38.073  31.629 1499.1086    77.4    6.59 17:01:17.91M
2018-10-25T05:35:24.739Z|I-OCEAN7-304-1214551|  27.99  13.738  37.991  31.553 1499.0197    76.7    6.53 17:01:22.97M
2018-10-25T05:35:29.539Z|I-OCEAN7-304-1214551|  27.99  13.738  37.958  31.523 1498.9845    76.0    6.47 17:01:27.77M
2018-10-25T05:35:34.599Z|I-OCEAN7-304-1214551|  27.99  13.738  37.880  31.450 1498.8998    75.5    6.43 17:01:32.57M
2018-10-25T05:35:39.655Z|I-OCEAN7-304-1214551|  28.02  13.738  37.852  31.425 1498.8704    75.5    6.43 17:01:37.63M
2018-10-25T05:35:44.720Z|I-OCEAN7-304-1214551|  28.03  13.739  37.859  31.431 1498.8787    75.3    6.42 17:01:42.69M
2018-10-25T05:35:49.780Z|I-OCEAN7-304-1214551|  28.00  13.739  37.861  31.433 1498.8798    75.1    6.40 17:01:47.75M
2018-10-25T05:35:54.835Z|I-OCEAN7-304-1214551|  28.00  13.739  37.917  31.485 1498.9418    75.2    6.40 17:01:52.81M
2018-10-25T05:35:59.895Z|I-OCEAN7-304-1214551|  28.00  13.739  37.987  31.549 1499.0179    75.6    6.44 17:01:57.87M