2018-10-25T05:33:03.328Z|I-OCEAN7-304-1214551| 27.98 13.736 38.165 31.716 1499.2039 75.0 6.38 16:59:01.39M 2018-10-25T05:33:08.390Z|I-OCEAN7-304-1214551| 27.98 13.736 38.149 31.701 1499.1863 75.1 6.39 16:59:06.36M 2018-10-25T05:33:13.449Z|I-OCEAN7-304-1214551| 28.02 13.736 38.181 31.731 1499.2214 74.6 6.35 16:59:11.42M 2018-10-25T05:33:18.504Z|I-OCEAN7-304-1214551| 28.02 13.736 38.128 31.682 1499.1632 74.7 6.36 16:59:16.48M 2018-10-25T05:33:23.564Z|I-OCEAN7-304-1214551| 28.02 13.736 38.166 31.717 1499.2054 75.7 6.44 16:59:21.54M 2018-10-25T05:33:28.627Z|I-OCEAN7-304-1214551| 28.02 13.736 38.093 31.650 1499.1260 75.6 6.43 16:59:26.59M 2018-10-25T05:33:33.684Z|I-OCEAN7-304-1214551| 28.05 13.736 38.061 31.620 1499.0923 75.0 6.38 16:59:31.65M 2018-10-25T05:33:38.750Z|I-OCEAN7-304-1214551| 28.03 13.736 38.062 31.620 1499.0925 74.7 6.36 16:59:36.71M 2018-10-25T05:33:43.805Z|I-OCEAN7-304-1214551| 28.02 13.737 38.042 31.602 1499.0725 74.4 6.33 16:59:41.77M 2018-10-25T05:33:48.870Z|I-OCEAN7-304-1214551| 27.95 13.737 38.052 31.611 1499.0820 74.0 6.30 16:59:46.83M 2018-10-25T05:33:53.925Z|I-OCEAN7-304-1214551| 27.99 13.737 38.052 31.611 1499.0831 74.3 6.33 16:59:51.89M 2018-10-25T05:33:58.990Z|I-OCEAN7-304-1214551| 28.02 13.737 38.052 31.611 1499.0836 73.6 6.26 16:59:56.95M