2018-10-25T05:33:03.328Z|I-OCEAN7-304-1214551|  27.98  13.736  38.165  31.716 1499.2039    75.0    6.38 16:59:01.39M
2018-10-25T05:33:08.390Z|I-OCEAN7-304-1214551|  27.98  13.736  38.149  31.701 1499.1863    75.1    6.39 16:59:06.36M
2018-10-25T05:33:13.449Z|I-OCEAN7-304-1214551|  28.02  13.736  38.181  31.731 1499.2214    74.6    6.35 16:59:11.42M
2018-10-25T05:33:18.504Z|I-OCEAN7-304-1214551|  28.02  13.736  38.128  31.682 1499.1632    74.7    6.36 16:59:16.48M
2018-10-25T05:33:23.564Z|I-OCEAN7-304-1214551|  28.02  13.736  38.166  31.717 1499.2054    75.7    6.44 16:59:21.54M
2018-10-25T05:33:28.627Z|I-OCEAN7-304-1214551|  28.02  13.736  38.093  31.650 1499.1260    75.6    6.43 16:59:26.59M
2018-10-25T05:33:33.684Z|I-OCEAN7-304-1214551|  28.05  13.736  38.061  31.620 1499.0923    75.0    6.38 16:59:31.65M
2018-10-25T05:33:38.750Z|I-OCEAN7-304-1214551|  28.03  13.736  38.062  31.620 1499.0925    74.7    6.36 16:59:36.71M
2018-10-25T05:33:43.805Z|I-OCEAN7-304-1214551|  28.02  13.737  38.042  31.602 1499.0725    74.4    6.33 16:59:41.77M
2018-10-25T05:33:48.870Z|I-OCEAN7-304-1214551|  27.95  13.737  38.052  31.611 1499.0820    74.0    6.30 16:59:46.83M
2018-10-25T05:33:53.925Z|I-OCEAN7-304-1214551|  27.99  13.737  38.052  31.611 1499.0831    74.3    6.33 16:59:51.89M
2018-10-25T05:33:58.990Z|I-OCEAN7-304-1214551|  28.02  13.737  38.052  31.611 1499.0836    73.6    6.26 16:59:56.95M