2018-10-25T05:31:01.893Z|I-OCEAN7-304-1214551|  28.02  13.736  37.812  31.389 1498.8215    77.0    6.56 16:56:59.86M
2018-10-25T05:31:06.958Z|I-OCEAN7-304-1214551|  28.02  13.736  37.811  31.389 1498.8206    75.6    6.44 16:57:04.91M
2018-10-25T05:31:12.019Z|I-OCEAN7-304-1214551|  28.00  13.736  37.862  31.436 1498.8741    74.5    6.34 16:57:09.97M
2018-10-25T05:31:17.074Z|I-OCEAN7-304-1214551|  28.01  13.735  37.898  31.470 1498.9128    74.2    6.32 16:57:15.05M
2018-10-25T05:31:22.134Z|I-OCEAN7-304-1214551|  28.01  13.738  37.898  31.468 1498.9194    74.7    6.36 16:57:20.11M
2018-10-25T05:31:27.195Z|I-OCEAN7-304-1214551|  28.00  13.738  37.997  31.559 1499.0267    76.0    6.47 16:57:25.17M
2018-10-25T05:31:32.259Z|I-OCEAN7-304-1214551|  28.00  13.738  38.289  31.829 1499.3448    76.6    6.51 16:57:30.23M
2018-10-25T05:31:37.315Z|I-OCEAN7-304-1214551|  28.03  13.738  38.778  32.282 1499.8774    75.7    6.41 16:57:35.29M
2018-10-25T05:31:42.375Z|I-OCEAN7-304-1214551|  27.99  13.738  39.042  32.527 1500.1658    76.3    6.46 16:57:40.34M
2018-10-25T05:31:47.435Z|I-OCEAN7-304-1214551|  28.04  13.739  39.118  32.596 1500.2495    76.1    6.44 16:57:45.40M
2018-10-25T05:31:52.495Z|I-OCEAN7-304-1214551|  28.01  13.739  39.220  32.691 1500.3622    76.5    6.47 16:57:50.46M
2018-10-25T05:31:57.555Z|I-OCEAN7-304-1214551|  27.98  13.739  39.277  32.744 1500.4243    76.4    6.45 16:57:55.52M