2018-10-25T05:29:00.983Z|I-OCEAN7-304-1214551|  28.03  13.735  38.027  31.589 1499.0526    75.0    6.39 16:54:58.93M
2018-10-25T05:29:05.783Z|I-OCEAN7-304-1214551|  28.03  13.735  38.027  31.589 1499.0527    75.4    6.41 16:55:04.01M
2018-10-25T05:29:10.844Z|I-OCEAN7-304-1214551|  28.03  13.735  37.985  31.550 1499.0071    76.1    6.48 16:55:08.80M
2018-10-25T05:29:15.904Z|I-OCEAN7-304-1214551|  28.09  13.735  37.960  31.527 1498.9817    76.2    6.49 16:55:13.86M
2018-10-25T05:29:20.964Z|I-OCEAN7-304-1214551|  28.08  13.736  37.934  31.502 1498.9537    75.3    6.41 16:55:18.92M
2018-10-25T05:29:26.027Z|I-OCEAN7-304-1214551|  27.99  13.736  37.886  31.458 1498.9016    74.6    6.36 16:55:24.00M
2018-10-25T05:29:31.079Z|I-OCEAN7-304-1214551|  27.99  13.736  37.836  31.411 1498.8467    74.5    6.35 16:55:29.05M
2018-10-25T05:29:36.150Z|I-OCEAN7-304-1214551|  28.00  13.736  37.825  31.401 1498.8350    74.9    6.38 16:55:34.11M
2018-10-25T05:29:41.205Z|I-OCEAN7-304-1214551|  28.06  13.736  37.809  31.387 1498.8196    75.4    6.43 16:55:39.17M
2018-10-25T05:29:46.270Z|I-OCEAN7-304-1214551|  28.02  13.736  37.798  31.376 1498.8066    75.6    6.44 16:55:44.23M
2018-10-25T05:29:51.315Z|I-OCEAN7-304-1214551|  27.99  13.736  37.797  31.375 1498.8047    76.9    6.56 16:55:49.29M
2018-10-25T05:29:56.380Z|I-OCEAN7-304-1214551|  27.99  13.736  37.795  31.373 1498.8031    77.0    6.56 16:55:54.34M