2018-10-25T05:27:00.078Z|I-OCEAN7-304-1214551|  28.04  13.736  37.838  31.413 1498.8495    74.9    6.38 16:52:58.04M
2018-10-25T05:27:05.134Z|I-OCEAN7-304-1214551|  28.02  13.736  37.837  31.413 1498.8489    76.6    6.53 16:53:03.10M
2018-10-25T05:27:10.194Z|I-OCEAN7-304-1214551|  28.06  13.736  37.837  31.413 1498.8486    76.4    6.51 16:53:08.15M
2018-10-25T05:27:15.254Z|I-OCEAN7-304-1214551|  28.02  13.736  37.824  31.401 1498.8334    76.1    6.48 16:53:13.21M
2018-10-25T05:27:20.314Z|I-OCEAN7-304-1214551|  28.05  13.736  37.822  31.399 1498.8323    76.0    6.48 16:53:18.27M
2018-10-25T05:27:25.370Z|I-OCEAN7-304-1214551|  28.01  13.736  37.842  31.417 1498.8535    77.2    6.58 16:53:23.33M
2018-10-25T05:27:30.430Z|I-OCEAN7-304-1214551|  28.01  13.736  37.852  31.427 1498.8647    78.0    6.64 16:53:28.39M
2018-10-25T05:27:35.495Z|I-OCEAN7-304-1214551|  28.04  13.736  37.941  31.509 1498.9614    77.7    6.62 16:53:33.45M
2018-10-25T05:27:40.550Z|I-OCEAN7-304-1214551|  28.04  13.735  37.941  31.509 1498.9603    76.8    6.54 16:53:38.51M
2018-10-25T05:27:45.610Z|I-OCEAN7-304-1214551|  28.04  13.735  37.940  31.509 1498.9583    76.3    6.50 16:53:43.56M
2018-10-25T05:27:50.410Z|I-OCEAN7-304-1214551|  28.04  13.735  37.923  31.493 1498.9392    75.7    6.45 16:53:48.62M
2018-10-25T05:27:55.471Z|I-OCEAN7-304-1214551|  28.04  13.735  37.884  31.457 1498.8970    74.6    6.36 16:53:53.43M