2018-10-25T05:25:03.698Z|I-OCEAN7-304-1214551|
  28.02  13.734  37.760  31.343 1498.7592    74.8    6.38 16:51:01.67M
2018-10-25T05:25:08.759Z|I-OCEAN7-304-1214551|  28.01  13.734  37.762  31.345 1498.7626    73.9    6.30 16:51:06.71M
2018-10-25T05:25:13.819Z|I-OCEAN7-304-1214551|  28.01  13.734  37.762  31.345 1498.7625    73.2    6.24 16:51:11.76M
2018-10-25T05:25:18.879Z|I-OCEAN7-304-1214551|  28.01  13.734  37.761  31.344 1498.7617    72.8    6.21 16:51:16.82M
2018-10-25T05:25:23.939Z|I-OCEAN7-304-1214551|  27.99  13.735  37.760  31.343 1498.7612    73.4    6.26 16:51:21.88M
2018-10-25T05:25:29.000Z|I-OCEAN7-304-1214551|  27.99  13.735  37.762  31.345 1498.7634    74.3    6.34 16:51:26.94M
2018-10-25T05:25:34.055Z|I-OCEAN7-304-1214551|  28.01  13.735  37.763  31.345 1498.7654    74.5    6.35 16:51:32.02M
2018-10-25T05:25:39.115Z|I-OCEAN7-304-1214551|  28.01  13.735  37.764  31.346 1498.7666    74.3    6.33 16:51:37.08M
2018-10-25T05:25:44.180Z|I-OCEAN7-304-1214551|  28.01  13.735  37.765  31.347 1498.7677    73.8    6.29 16:51:42.13M
2018-10-25T05:25:49.235Z|I-OCEAN7-304-1214551|  28.05  13.735  37.766  31.348 1498.7695    73.1    6.23 16:51:47.20M
2018-10-25T05:25:54.296Z|I-OCEAN7-304-1214551|  28.05  13.735  37.766  31.348 1498.7692    73.2    6.24 16:51:52.25M
2018-10-25T05:25:59.356Z|I-OCEAN7-304-1214551|  28.05  13.735  37.765  31.347 1498.7682    73.4    6.25 16:51:57.31M