2018-10-25T05:22:01.811Z|I-OCEAN7-304-1214551| 28.06 13.731 38.022 31.588 1499.0383 75.8 6.45 16:47:59.75M 2018-10-25T05:22:06.871Z|I-OCEAN7-304-1214551| 28.06 13.731 37.964 31.534 1498.9745 75.8 6.46 16:48:04.81M 2018-10-25T05:22:11.931Z|I-OCEAN7-304-1214551| 28.05 13.731 37.924 31.497 1498.9313 75.4 6.42 16:48:09.87M 2018-10-25T05:22:16.992Z|I-OCEAN7-304-1214551| 28.05 13.731 37.850 31.429 1498.8524 74.8 6.37 16:48:14.93M 2018-10-25T05:22:22.052Z|I-OCEAN7-304-1214551| 28.08 13.731 37.850 31.429 1498.8519 74.6 6.36 16:48:20.00M 2018-10-25T05:22:27.112Z|I-OCEAN7-304-1214551| 28.04 13.731 37.849 31.428 1498.8502 74.7 6.37 16:48:25.06M 2018-10-25T05:22:32.167Z|I-OCEAN7-304-1214551| 28.06 13.731 37.852 31.430 1498.8536 75.0 6.39 16:48:30.12M 2018-10-25T05:22:37.232Z|I-OCEAN7-304-1214551| 28.06 13.731 37.862 31.440 1498.8647 75.4 6.43 16:48:35.18M 2018-10-25T05:22:42.293Z|I-OCEAN7-304-1214551| 28.06 13.731 37.862 31.440 1498.8650 75.4 6.42 16:48:40.24M 2018-10-25T05:22:47.353Z|I-OCEAN7-304-1214551| 28.02 13.731 37.856 31.435 1498.8577 75.8 6.46 16:48:45.30M 2018-10-25T05:22:52.408Z|I-OCEAN7-304-1214551| 28.02 13.731 37.839 31.419 1498.8394 75.7 6.45 16:48:50.36M 2018-10-25T05:22:57.470Z|I-OCEAN7-304-1214551| 28.03 13.732 37.838 31.417 1498.8390 75.1 6.40 16:48:55.42M