2018-10-25T05:22:01.811Z|I-OCEAN7-304-1214551|  28.06  13.731  38.022  31.588 1499.0383    75.8    6.45 16:47:59.75M
2018-10-25T05:22:06.871Z|I-OCEAN7-304-1214551|  28.06  13.731  37.964  31.534 1498.9745    75.8    6.46 16:48:04.81M
2018-10-25T05:22:11.931Z|I-OCEAN7-304-1214551|  28.05  13.731  37.924  31.497 1498.9313    75.4    6.42 16:48:09.87M
2018-10-25T05:22:16.992Z|I-OCEAN7-304-1214551|  28.05  13.731  37.850  31.429 1498.8524    74.8    6.37 16:48:14.93M
2018-10-25T05:22:22.052Z|I-OCEAN7-304-1214551|  28.08  13.731  37.850  31.429 1498.8519    74.6    6.36 16:48:20.00M
2018-10-25T05:22:27.112Z|I-OCEAN7-304-1214551|  28.04  13.731  37.849  31.428 1498.8502    74.7    6.37 16:48:25.06M
2018-10-25T05:22:32.167Z|I-OCEAN7-304-1214551|  28.06  13.731  37.852  31.430 1498.8536    75.0    6.39 16:48:30.12M
2018-10-25T05:22:37.232Z|I-OCEAN7-304-1214551|  28.06  13.731  37.862  31.440 1498.8647    75.4    6.43 16:48:35.18M
2018-10-25T05:22:42.293Z|I-OCEAN7-304-1214551|  28.06  13.731  37.862  31.440 1498.8650    75.4    6.42 16:48:40.24M
2018-10-25T05:22:47.353Z|I-OCEAN7-304-1214551|  28.02  13.731  37.856  31.435 1498.8577    75.8    6.46 16:48:45.30M
2018-10-25T05:22:52.408Z|I-OCEAN7-304-1214551|  28.02  13.731  37.839  31.419 1498.8394    75.7    6.45 16:48:50.36M
2018-10-25T05:22:57.470Z|I-OCEAN7-304-1214551|  28.03  13.732  37.838  31.417 1498.8390    75.1    6.40 16:48:55.42M