2018-10-25T05:20:00.901Z|I-OCEAN7-304-1214551|  28.04  13.733  37.725  31.312 1498.7196    75.6    6.45 16:45:58.83M
2018-10-25T05:20:05.961Z|I-OCEAN7-304-1214551|  28.04  13.733  37.726  31.312 1498.7216    75.9    6.47 16:46:03.89M
2018-10-25T05:20:11.021Z|I-OCEAN7-304-1214551|  28.11  13.733  37.727  31.313 1498.7242    76.5    6.52 16:46:08.95M
2018-10-25T05:20:16.082Z|I-OCEAN7-304-1214551|  28.06  13.733  37.756  31.340 1498.7546    79.0    6.73 16:46:14.03M
2018-10-25T05:20:20.882Z|I-OCEAN7-304-1214551|  28.09  13.733  37.791  31.373 1498.7933    78.1    6.66 16:46:19.09M
2018-10-25T05:20:25.937Z|I-OCEAN7-304-1214551|  28.08  13.733  37.792  31.373 1498.7937    76.9    6.55 16:46:23.87M
2018-10-25T05:20:31.002Z|I-OCEAN7-304-1214551|  28.08  13.734  37.792  31.373 1498.7947    76.1    6.48 16:46:28.93M
2018-10-25T05:20:36.057Z|I-OCEAN7-304-1214551|  28.04  13.734  37.777  31.359 1498.7782    76.1    6.49 16:46:34.01M
2018-10-25T05:20:41.118Z|I-OCEAN7-304-1214551|  28.04  13.734  37.770  31.352 1498.7701    75.4    6.42 16:46:39.07M
2018-10-25T05:20:46.178Z|I-OCEAN7-304-1214551|  28.05  13.734  37.770  31.353 1498.7700    74.8    6.38 16:46:44.12M
2018-10-25T05:20:51.238Z|I-OCEAN7-304-1214551|  27.99  13.733  37.771  31.354 1498.7694    75.5    6.43 16:46:49.18M
2018-10-25T05:20:56.391Z|I-OCEAN7-304-1214551|  28.03  13.733  37.788  31.370 1498.7878    76.3    6.50 16:46:54.24M