2018-10-25T05:18:04.531Z|I-OCEAN7-304-1214551|  28.01  13.731  37.683  31.275 1498.6694    75.0    6.40 16:44:02.46M
2018-10-25T05:18:09.590Z|I-OCEAN7-304-1214551|  28.04  13.731  37.715  31.305 1498.7042    75.0    6.40 16:44:07.52M
2018-10-25T05:18:14.652Z|I-OCEAN7-304-1214551|  28.04  13.731  37.725  31.314 1498.7145    75.9    6.48 16:44:12.58M
2018-10-25T05:18:19.710Z|I-OCEAN7-304-1214551|  28.03  13.731  37.680  31.272 1498.6656    75.8    6.46 16:44:17.64M
2018-10-25T05:18:24.772Z|I-OCEAN7-304-1214551|  27.96  13.730  37.681  31.273 1498.6647    75.3    6.43 16:44:22.70M
2018-10-25T05:18:29.830Z|I-OCEAN7-304-1214551|  28.01  13.730  37.695  31.286 1498.6809    75.4    6.43 16:44:27.76M
2018-10-25T05:18:34.887Z|I-OCEAN7-304-1214551|  28.07  13.730  37.696  31.288 1498.6832    75.2    6.41 16:44:32.81M
2018-10-25T05:18:39.950Z|I-OCEAN7-304-1214551|  28.02  13.730  37.699  31.290 1498.6847    75.5    6.44 16:44:37.87M
2018-10-25T05:18:45.008Z|I-OCEAN7-304-1214551|  28.01  13.730  37.719  31.308 1498.7056    76.3    6.51 16:44:42.93M
2018-10-25T05:18:50.063Z|I-OCEAN7-304-1214551|  28.01  13.730  37.736  31.325 1498.7239    76.0    6.48 16:44:48.01M
2018-10-25T05:18:55.123Z|I-OCEAN7-304-1214551|  28.01  13.729  37.737  31.326 1498.7249    75.6    6.44 16:44:53.07M