2018-10-25T05:16:03.356Z|I-OCEAN7-304-1214551|  28.00  13.732  37.877  31.453 1498.8822    77.5    6.60 16:42:01.29M
2018-10-25T05:16:08.157Z|I-OCEAN7-304-1214551|  28.04  13.732  37.892  31.467 1498.8986    77.2    6.58 16:42:06.35M
2018-10-25T05:16:13.217Z|I-OCEAN7-304-1214551|  28.02  13.732  37.893  31.468 1498.8994    76.7    6.53 16:42:11.15M
2018-10-25T05:16:18.277Z|I-OCEAN7-304-1214551|  28.06  13.732  37.849  31.428 1498.8527    76.2    6.49 16:42:16.21M
2018-10-25T05:16:23.332Z|I-OCEAN7-304-1214551|  28.06  13.732  37.821  31.401 1498.8215    75.5    6.44 16:42:21.27M
2018-10-25T05:16:28.397Z|I-OCEAN7-304-1214551|  28.06  13.732  37.829  31.409 1498.8302    74.8    6.37 16:42:26.33M
2018-10-25T05:16:33.452Z|I-OCEAN7-304-1214551|  28.06  13.732  37.844  31.423 1498.8470    74.5    6.35 16:42:31.38M
2018-10-25T05:16:38.518Z|I-OCEAN7-304-1214551|  28.05  13.732  37.846  31.425 1498.8486    74.4    6.34 16:42:36.44M
2018-10-25T05:16:43.573Z|I-OCEAN7-304-1214551|  28.09  13.732  37.847  31.426 1498.8503    74.7    6.36 16:42:41.50M
2018-10-25T05:16:48.633Z|I-OCEAN7-304-1214551|  28.10  13.732  37.849  31.427 1498.8522    74.6    6.35 16:42:46.56M
2018-10-25T05:16:53.693Z|I-OCEAN7-304-1214551|  28.09  13.732  37.851  31.429 1498.8539    75.3    6.42 16:42:51.62M
2018-10-25T05:16:58.754Z|I-OCEAN7-304-1214551|  28.09  13.731  37.852  31.431 1498.8546    75.7    6.45 16:42:56.68M