2018-10-25T05:14:02.181Z|I-OCEAN7-304-1214551|  28.04  13.733  37.839  31.417 1498.8434    75.6    6.44 16:40:00.11M
2018-10-25T05:14:07.252Z|I-OCEAN7-304-1214551|  28.04  13.733  37.850  31.427 1498.8545    75.4    6.43 16:40:05.17M
2018-10-25T05:14:12.310Z|I-OCEAN7-304-1214551|  28.07  13.733  37.891  31.466 1498.9001    75.8    6.46 16:40:10.23M
2018-10-25T05:14:17.362Z|I-OCEAN7-304-1214551|  28.07  13.733  37.922  31.494 1498.9336    75.5    6.43 16:40:15.29M
2018-10-25T05:14:22.422Z|I-OCEAN7-304-1214551|  28.05  13.733  37.913  31.485 1498.9235    75.9    6.47 16:40:20.35M
2018-10-25T05:14:27.482Z|I-OCEAN7-304-1214551|  28.06  13.733  37.911  31.483 1498.9225    76.2    6.49 16:40:25.41M
2018-10-25T05:14:32.542Z|I-OCEAN7-304-1214551|  28.02  13.733  37.909  31.482 1498.9205    76.9    6.55 16:40:30.47M
2018-10-25T05:14:37.603Z|I-OCEAN7-304-1214551|  28.02  13.733  37.953  31.523 1498.9681    77.3    6.59 16:40:35.53M
2018-10-25T05:14:42.658Z|I-OCEAN7-304-1214551|  28.06  13.733  37.954  31.523 1498.9690    77.7    6.61 16:40:40.58M
2018-10-25T05:14:47.723Z|I-OCEAN7-304-1214551|  28.06  13.733  37.951  31.521 1498.9663    77.7    6.62 16:40:45.64M
2018-10-25T05:14:52.783Z|I-OCEAN7-304-1214551|  28.02  13.733  37.919  31.491 1498.9314    77.1    6.57 16:40:50.70M
2018-10-25T05:14:57.839Z|I-OCEAN7-304-1214551|  28.06  13.733  37.893  31.466 1498.9031    75.9    6.47 16:40:55.76M