2018-10-25T05:14:02.181Z|I-OCEAN7-304-1214551| 28.04 13.733 37.839 31.417 1498.8434 75.6 6.44 16:40:00.11M 2018-10-25T05:14:07.252Z|I-OCEAN7-304-1214551| 28.04 13.733 37.850 31.427 1498.8545 75.4 6.43 16:40:05.17M 2018-10-25T05:14:12.310Z|I-OCEAN7-304-1214551| 28.07 13.733 37.891 31.466 1498.9001 75.8 6.46 16:40:10.23M 2018-10-25T05:14:17.362Z|I-OCEAN7-304-1214551| 28.07 13.733 37.922 31.494 1498.9336 75.5 6.43 16:40:15.29M 2018-10-25T05:14:22.422Z|I-OCEAN7-304-1214551| 28.05 13.733 37.913 31.485 1498.9235 75.9 6.47 16:40:20.35M 2018-10-25T05:14:27.482Z|I-OCEAN7-304-1214551| 28.06 13.733 37.911 31.483 1498.9225 76.2 6.49 16:40:25.41M 2018-10-25T05:14:32.542Z|I-OCEAN7-304-1214551| 28.02 13.733 37.909 31.482 1498.9205 76.9 6.55 16:40:30.47M 2018-10-25T05:14:37.603Z|I-OCEAN7-304-1214551| 28.02 13.733 37.953 31.523 1498.9681 77.3 6.59 16:40:35.53M 2018-10-25T05:14:42.658Z|I-OCEAN7-304-1214551| 28.06 13.733 37.954 31.523 1498.9690 77.7 6.61 16:40:40.58M 2018-10-25T05:14:47.723Z|I-OCEAN7-304-1214551| 28.06 13.733 37.951 31.521 1498.9663 77.7 6.62 16:40:45.64M 2018-10-25T05:14:52.783Z|I-OCEAN7-304-1214551| 28.02 13.733 37.919 31.491 1498.9314 77.1 6.57 16:40:50.70M 2018-10-25T05:14:57.839Z|I-OCEAN7-304-1214551| 28.06 13.733 37.893 31.466 1498.9031 75.9 6.47 16:40:55.76M