2018-10-25T05:11:00.039Z|I-OCEAN7-304-1214551|  28.07  13.732  37.898  31.472 1498.9076    76.3    6.50 16:36:57.94M
2018-10-25T05:11:05.094Z|I-OCEAN7-304-1214551|  28.07  13.732  37.900  31.474 1498.9095    76.0    6.47 16:37:03.02M
2018-10-25T05:11:10.159Z|I-OCEAN7-304-1214551|  28.07  13.732  37.918  31.490 1498.9282    75.3    6.41 16:37:08.08M
2018-10-25T05:11:15.214Z|I-OCEAN7-304-1214551|  28.04  13.732  37.877  31.453 1498.8838    75.5    6.43 16:37:13.14M
2018-10-25T05:11:20.274Z|I-OCEAN7-304-1214551|  28.04  13.732  37.877  31.453 1498.8832    75.3    6.42 16:37:18.20M
2018-10-25T05:11:25.335Z|I-OCEAN7-304-1214551|  28.04  13.732  37.877  31.453 1498.8823    75.7    6.45 16:37:23.25M
2018-10-25T05:11:30.395Z|I-OCEAN7-304-1214551|  28.04  13.732  37.876  31.453 1498.8820    75.9    6.46 16:37:28.31M
2018-10-25T05:11:35.455Z|I-OCEAN7-304-1214551|  28.04  13.732  37.877  31.453 1498.8824    77.0    6.56 16:37:33.37M
2018-10-25T05:11:40.515Z|I-OCEAN7-304-1214551|  28.07  13.732  37.885  31.461 1498.8920    77.5    6.60 16:37:38.43M
2018-10-25T05:11:45.571Z|I-OCEAN7-304-1214551|  28.03  13.732  37.886  31.461 1498.8917    77.0    6.56 16:37:43.49M
2018-10-25T05:11:50.636Z|I-OCEAN7-304-1214551|  28.08  13.732  37.886  31.462 1498.8933    77.4    6.60 16:37:48.55M
2018-10-25T05:11:55.691Z|I-OCEAN7-304-1214551|  28.02  13.732  37.914  31.487 1498.9225    78.5    6.68 16:37:53.61M