2018-10-25T05:09:04.184Z|I-OCEAN7-304-1214551| 28.06 13.731 37.922 31.496 1498.9292 76.5 6.51 16:35:02.10M 2018-10-25T05:09:09.244Z|I-OCEAN7-304-1214551| 28.06 13.731 37.924 31.497 1498.9309 76.0 6.48 16:35:07.16M 2018-10-25T05:09:14.310Z|I-OCEAN7-304-1214551| 28.07 13.731 37.925 31.498 1498.9323 75.4 6.42 16:35:12.22M 2018-10-25T05:09:19.360Z|I-OCEAN7-304-1214551| 28.05 13.731 37.924 31.497 1498.9309 76.1 6.48 16:35:17.28M 2018-10-25T05:09:24.430Z|I-OCEAN7-304-1214551| 28.06 13.731 37.923 31.496 1498.9305 77.4 6.59 16:35:22.33M 2018-10-25T05:09:29.220Z|I-OCEAN7-304-1214551| 28.06 13.731 37.908 31.482 1498.9141 77.3 6.59 16:35:27.39M 2018-10-25T05:09:34.285Z|I-OCEAN7-304-1214551| 28.06 13.731 37.906 31.481 1498.9122 76.6 6.52 16:35:32.20M 2018-10-25T05:09:39.340Z|I-OCEAN7-304-1214551| 28.06 13.731 37.889 31.464 1498.8934 75.5 6.43 16:35:37.26M 2018-10-25T05:09:44.401Z|I-OCEAN7-304-1214551| 28.07 13.731 37.888 31.464 1498.8939 75.2 6.41 16:35:42.32M 2018-10-25T05:09:49.470Z|I-OCEAN7-304-1214551| 28.03 13.732 37.890 31.465 1498.8956 75.1 6.40 16:35:47.38M 2018-10-25T05:09:54.521Z|I-OCEAN7-304-1214551| 28.06 13.732 37.835 31.414 1498.8369 74.5 6.35 16:35:52.44M 2018-10-25T05:09:59.581Z|I-OCEAN7-304-1214551| 28.04 13.732 37.883 31.458 1498.8894 74.7 6.36 16:35:57.49M