2018-10-25T05:09:04.184Z|I-OCEAN7-304-1214551|  28.06  13.731  37.922  31.496 1498.9292    76.5    6.51 16:35:02.10M
2018-10-25T05:09:09.244Z|I-OCEAN7-304-1214551|  28.06  13.731  37.924  31.497 1498.9309    76.0    6.48 16:35:07.16M
2018-10-25T05:09:14.310Z|I-OCEAN7-304-1214551|  28.07  13.731  37.925  31.498 1498.9323    75.4    6.42 16:35:12.22M
2018-10-25T05:09:19.360Z|I-OCEAN7-304-1214551|  28.05  13.731  37.924  31.497 1498.9309    76.1    6.48 16:35:17.28M
2018-10-25T05:09:24.430Z|I-OCEAN7-304-1214551|  28.06  13.731  37.923  31.496 1498.9305    77.4    6.59 16:35:22.33M
2018-10-25T05:09:29.220Z|I-OCEAN7-304-1214551|  28.06  13.731  37.908  31.482 1498.9141    77.3    6.59 16:35:27.39M
2018-10-25T05:09:34.285Z|I-OCEAN7-304-1214551|  28.06  13.731  37.906  31.481 1498.9122    76.6    6.52 16:35:32.20M
2018-10-25T05:09:39.340Z|I-OCEAN7-304-1214551|  28.06  13.731  37.889  31.464 1498.8934    75.5    6.43 16:35:37.26M
2018-10-25T05:09:44.401Z|I-OCEAN7-304-1214551|  28.07  13.731  37.888  31.464 1498.8939    75.2    6.41 16:35:42.32M
2018-10-25T05:09:49.470Z|I-OCEAN7-304-1214551|  28.03  13.732  37.890  31.465 1498.8956    75.1    6.40 16:35:47.38M
2018-10-25T05:09:54.521Z|I-OCEAN7-304-1214551|  28.06  13.732  37.835  31.414 1498.8369    74.5    6.35 16:35:52.44M
2018-10-25T05:09:59.581Z|I-OCEAN7-304-1214551|  28.04  13.732  37.883  31.458 1498.8894    74.7    6.36 16:35:57.49M