2018-10-25T05:07:03.014Z|I-OCEAN7-304-1214551|  28.01  13.733  37.831  31.410 1498.8346    74.4    6.34 16:33:00.91M
2018-10-25T05:07:08.074Z|I-OCEAN7-304-1214551|  28.04  13.733  37.781  31.364 1498.7802    74.4    6.35 16:33:05.97M
2018-10-25T05:07:13.134Z|I-OCEAN7-304-1214551|  28.04  13.733  37.752  31.337 1498.7482    75.8    6.46 16:33:11.04M
2018-10-25T05:07:18.194Z|I-OCEAN7-304-1214551|  28.04  13.733  37.752  31.337 1498.7491    77.3    6.59 16:33:16.10M
2018-10-25T05:07:23.255Z|I-OCEAN7-304-1214551|  28.04  13.733  37.766  31.350 1498.7643    78.0    6.65 16:33:21.16M
2018-10-25T05:07:28.055Z|I-OCEAN7-304-1214551|  28.02  13.733  37.768  31.351 1498.7657    77.7    6.62 16:33:26.22M
2018-10-25T05:07:33.110Z|I-OCEAN7-304-1214551|  28.02  13.733  37.770  31.354 1498.7682    76.3    6.51 16:33:31.02M
2018-10-25T05:07:38.170Z|I-OCEAN7-304-1214551|  28.02  13.733  37.766  31.350 1498.7634    76.4    6.51 16:33:36.08M
2018-10-25T05:07:43.231Z|I-OCEAN7-304-1214551|  28.10  13.733  37.766  31.350 1498.7646    76.2    6.49 16:33:41.14M
2018-10-25T05:07:48.291Z|I-OCEAN7-304-1214551|  28.06  13.733  37.766  31.350 1498.7640    75.7    6.45 16:33:46.20M
2018-10-25T05:07:53.350Z|I-OCEAN7-304-1214551|  28.06  13.733  37.765  31.349 1498.7638    75.2    6.41 16:33:51.26M
2018-10-25T05:07:58.411Z|I-OCEAN7-304-1214551|  28.05  13.733  37.765  31.349 1498.7632    75.0    6.40 16:33:56.32M