2018-10-25T05:05:01.839Z|I-OCEAN7-304-1214551|  28.04  13.730  38.148  31.705 1499.1727    75.7    6.44 16:30:59.73M
2018-10-25T05:05:06.904Z|I-OCEAN7-304-1214551|  28.06  13.730  38.218  31.770 1499.2498    75.8    6.44 16:31:04.79M
2018-10-25T05:05:11.954Z|I-OCEAN7-304-1214551|  28.04  13.731  38.246  31.796 1499.2810    75.3    6.40 16:31:09.85M
2018-10-25T05:05:17.019Z|I-OCEAN7-304-1214551|  28.04  13.731  38.247  31.796 1499.2810    74.4    6.33 16:31:14.91M
2018-10-25T05:05:22.080Z|I-OCEAN7-304-1214551|  28.04  13.731  38.241  31.791 1499.2749    73.9    6.29 16:31:19.97M
2018-10-25T05:05:27.140Z|I-OCEAN7-304-1214551|  28.04  13.731  38.229  31.779 1499.2622    73.5    6.25 16:31:25.05M
2018-10-25T05:05:32.195Z|I-OCEAN7-304-1214551|  28.04  13.731  38.190  31.744 1499.2209    73.2    6.22 16:31:30.11M
2018-10-25T05:05:37.260Z|I-OCEAN7-304-1214551|  28.04  13.731  38.165  31.720 1499.1929    73.0    6.21 16:31:35.16M
2018-10-25T05:05:42.321Z|I-OCEAN7-304-1214551|  28.07  13.731  38.125  31.683 1499.1504    72.7    6.18 16:31:40.23M
2018-10-25T05:05:47.376Z|I-OCEAN7-304-1214551|  28.07  13.732  38.114  31.673 1499.1398    72.9    6.20 16:31:45.28M
2018-10-25T05:05:52.436Z|I-OCEAN7-304-1214551|  28.07  13.732  38.072  31.633 1499.0947    73.8    6.28 16:31:50.34M
2018-10-25T05:05:57.496Z|I-OCEAN7-304-1214551|  28.04  13.732  38.042  31.605 1499.0618    74.5    6.34 16:31:55.40M