2018-10-25T05:03:00.670Z|I-OCEAN7-304-1214551|  28.06  13.731  38.178  31.733 1499.2073    76.4    6.50 16:28:58.56M
2018-10-25T05:03:05.729Z|I-OCEAN7-304-1214551|  28.01  13.731  38.163  31.718 1499.1895    76.3    6.49 16:29:03.62M
2018-10-25T05:03:10.790Z|I-OCEAN7-304-1214551|  28.02  13.731  38.124  31.682 1499.1472    76.2    6.48 16:29:08.68M
2018-10-25T05:03:15.849Z|I-OCEAN7-304-1214551|  28.02  13.731  38.114  31.673 1499.1362    75.5    6.43 16:29:13.73M
2018-10-25T05:03:20.910Z|I-OCEAN7-304-1214551|  27.99  13.731  38.112  31.672 1499.1349    75.4    6.41 16:29:18.80M
2018-10-25T05:03:25.970Z|I-OCEAN7-304-1214551|  28.01  13.731  38.111  31.670 1499.1342    76.4    6.50 16:29:23.86M
2018-10-25T05:03:31.031Z|I-OCEAN7-304-1214551|  28.01  13.731  38.113  31.672 1499.1362    77.7    6.61 16:29:28.91M
2018-10-25T05:03:36.085Z|I-OCEAN7-304-1214551|  28.06  13.731  38.068  31.631 1499.0883    76.9    6.54 16:29:33.97M
2018-10-25T05:03:41.150Z|I-OCEAN7-304-1214551|  28.06  13.730  38.022  31.588 1499.0364    76.6    6.52 16:29:39.05M
2018-10-25T05:03:46.206Z|I-OCEAN7-304-1214551|  28.01  13.730  38.022  31.588 1499.0354    76.8    6.54 16:29:44.11M
2018-10-25T05:03:51.261Z|I-OCEAN7-304-1214551|  28.03  13.730  38.022  31.589 1499.0365    76.9    6.54 16:29:49.17M
2018-10-25T05:03:56.326Z|I-OCEAN7-304-1214551|  28.02  13.730  38.022  31.589 1499.0364    76.6    6.52 16:29:54.22M