2018-10-25T05:01:04.819Z|I-OCEAN7-304-1214551|  27.99  13.732  38.161  31.716 1499.1919    75.5    6.42 16:27:02.70M
2018-10-25T05:01:09.879Z|I-OCEAN7-304-1214551|  28.04  13.732  38.127  31.684 1499.1549    76.7    6.52 16:27:07.76M
2018-10-25T05:01:14.934Z|I-OCEAN7-304-1214551|  28.04  13.732  38.091  31.651 1499.1161    78.2    6.65 16:27:12.82M
2018-10-25T05:01:19.995Z|I-OCEAN7-304-1214551|  28.04  13.732  38.086  31.645 1499.1104    78.0    6.64 16:27:17.88M
2018-10-25T05:01:25.055Z|I-OCEAN7-304-1214551|  28.04  13.733  38.042  31.605 1499.0634    77.1    6.57 16:27:22.94M
2018-10-25T05:01:30.115Z|I-OCEAN7-304-1214551|  27.98  13.732  37.906  31.479 1498.9144    76.4    6.51 16:27:28.02M
2018-10-25T05:01:35.175Z|I-OCEAN7-304-1214551|  28.04  13.732  37.947  31.518 1498.9598    76.7    6.53 16:27:33.07M
2018-10-25T05:01:40.235Z|I-OCEAN7-304-1214551|  28.03  13.732  38.426  31.961 1499.4800    76.9    6.53 16:27:38.13M
2018-10-25T05:01:45.296Z|I-OCEAN7-304-1214551|  28.03  13.732  38.581  32.105 1499.6490    76.3    6.47 16:27:43.19M
2018-10-25T05:01:50.356Z|I-OCEAN7-304-1214551|  28.04  13.732  38.392  31.930 1499.4426    75.6    6.42 16:27:48.25M
2018-10-25T05:01:55.416Z|I-OCEAN7-304-1214551|  28.04  13.732  38.302  31.846 1499.3441    74.7    6.35 16:27:53.31M