2018-10-25T04:58:03.192Z|I-OCEAN7-304-1214551|  28.05  13.732  37.849  31.427 1498.8528    76.5    6.51 16:24:01.08M
2018-10-25T04:58:08.252Z|I-OCEAN7-304-1214551|  28.05  13.732  37.856  31.434 1498.8593    76.3    6.50 16:24:06.14M
2018-10-25T04:58:13.310Z|I-OCEAN7-304-1214551|  28.04  13.731  37.894  31.469 1498.9001    76.2    6.49 16:24:11.20M
2018-10-25T04:58:18.372Z|I-OCEAN7-304-1214551|  28.09  13.731  37.894  31.470 1498.9009    76.2    6.50 16:24:16.25M
2018-10-25T04:58:23.430Z|I-OCEAN7-304-1214551|  28.04  13.731  37.895  31.470 1498.9012    77.7    6.62 16:24:21.31M
2018-10-25T04:58:28.230Z|I-OCEAN7-304-1214551|  28.09  13.731  37.896  31.471 1498.9028    78.1    6.66 16:24:26.37M
2018-10-25T04:58:33.288Z|I-OCEAN7-304-1214551|  28.00  13.731  37.913  31.487 1498.9188    79.6    6.78 16:24:31.18M
2018-10-25T04:58:38.088Z|I-OCEAN7-304-1214551|  28.04  13.731  37.915  31.489 1498.9219    78.7    6.70 16:24:36.23M
2018-10-25T04:58:43.143Z|I-OCEAN7-304-1214551|  28.04  13.731  37.917  31.491 1498.9238    77.7    6.62 16:24:41.04M
2018-10-25T04:58:48.208Z|I-OCEAN7-304-1214551|  28.07  13.731  37.919  31.492 1498.9265    77.6    6.61 16:24:46.10M
2018-10-25T04:58:53.270Z|I-OCEAN7-304-1214551|  28.08  13.731  37.920  31.493 1498.9292    77.2    6.58 16:24:51.16M
2018-10-25T04:58:58.324Z|I-OCEAN7-304-1214551|  28.05  13.732  37.922  31.495 1498.9305    77.4    6.59 16:24:56.22M