2018-10-25T04:56:02.016Z|I-OCEAN7-304-1214551| 28.03 13.734 37.939 31.509 1498.9541 75.2 6.41 16:21:59.88M 2018-10-25T04:56:07.077Z|I-OCEAN7-304-1214551| 28.03 13.734 37.899 31.471 1498.9100 74.9 6.38 16:22:04.95M 2018-10-25T04:56:12.137Z|I-OCEAN7-304-1214551| 28.00 13.734 37.899 31.472 1498.9102 75.2 6.41 16:22:10.02M 2018-10-25T04:56:17.197Z|I-OCEAN7-304-1214551| 27.98 13.734 37.911 31.483 1498.9224 75.4 6.42 16:22:15.08M 2018-10-25T04:56:22.257Z|I-OCEAN7-304-1214551| 28.02 13.733 37.926 31.497 1498.9393 75.4 6.42 16:22:20.14M 2018-10-25T04:56:27.317Z|I-OCEAN7-304-1214551| 28.06 13.734 37.925 31.496 1498.9387 75.3 6.41 16:22:25.20M 2018-10-25T04:56:32.378Z|I-OCEAN7-304-1214551| 28.06 13.732 37.898 31.473 1498.9044 75.3 6.41 16:22:30.26M 2018-10-25T04:56:37.433Z|I-OCEAN7-304-1214551| 28.05 13.732 37.891 31.466 1498.8970 75.0 6.39 16:22:35.32M 2018-10-25T04:56:42.493Z|I-OCEAN7-304-1214551| 28.06 13.731 37.890 31.466 1498.8960 74.5 6.34 16:22:40.37M 2018-10-25T04:56:47.558Z|I-OCEAN7-304-1214551| 28.02 13.731 37.889 31.465 1498.8940 74.4 6.33 16:22:45.43M 2018-10-25T04:56:52.614Z|I-OCEAN7-304-1214551| 28.04 13.731 37.888 31.464 1498.8934 74.2 6.32 16:22:50.49M 2018-10-25T04:56:57.674Z|I-OCEAN7-304-1214551| 27.99 13.731 37.888 31.464 1498.8921 75.1 6.40 16:22:55.55M