2018-10-25T04:56:02.016Z|I-OCEAN7-304-1214551|  28.03  13.734  37.939  31.509 1498.9541    75.2    6.41 16:21:59.88M
2018-10-25T04:56:07.077Z|I-OCEAN7-304-1214551|  28.03  13.734  37.899  31.471 1498.9100    74.9    6.38 16:22:04.95M
2018-10-25T04:56:12.137Z|I-OCEAN7-304-1214551|  28.00  13.734  37.899  31.472 1498.9102    75.2    6.41 16:22:10.02M
2018-10-25T04:56:17.197Z|I-OCEAN7-304-1214551|  27.98  13.734  37.911  31.483 1498.9224    75.4    6.42 16:22:15.08M
2018-10-25T04:56:22.257Z|I-OCEAN7-304-1214551|  28.02  13.733  37.926  31.497 1498.9393    75.4    6.42 16:22:20.14M
2018-10-25T04:56:27.317Z|I-OCEAN7-304-1214551|  28.06  13.734  37.925  31.496 1498.9387    75.3    6.41 16:22:25.20M
2018-10-25T04:56:32.378Z|I-OCEAN7-304-1214551|  28.06  13.732  37.898  31.473 1498.9044    75.3    6.41 16:22:30.26M
2018-10-25T04:56:37.433Z|I-OCEAN7-304-1214551|  28.05  13.732  37.891  31.466 1498.8970    75.0    6.39 16:22:35.32M
2018-10-25T04:56:42.493Z|I-OCEAN7-304-1214551|  28.06  13.731  37.890  31.466 1498.8960    74.5    6.34 16:22:40.37M
2018-10-25T04:56:47.558Z|I-OCEAN7-304-1214551|  28.02  13.731  37.889  31.465 1498.8940    74.4    6.33 16:22:45.43M
2018-10-25T04:56:52.614Z|I-OCEAN7-304-1214551|  28.04  13.731  37.888  31.464 1498.8934    74.2    6.32 16:22:50.49M
2018-10-25T04:56:57.674Z|I-OCEAN7-304-1214551|  27.99  13.731  37.888  31.464 1498.8921    75.1    6.40 16:22:55.55M