2018-10-25T04:54:00.841Z|I-OCEAN7-304-1214551| 27.99 13.734 37.888 31.461 1498.8971 75.3 6.42 16:19:58.71M 2018-10-25T04:54:05.910Z|I-OCEAN7-304-1214551| 27.99 13.734 37.888 31.462 1498.8975 75.6 6.44 16:20:03.77M 2018-10-25T04:54:10.962Z|I-OCEAN7-304-1214551| 28.02 13.734 37.889 31.463 1498.8986 75.5 6.43 16:20:08.83M 2018-10-25T04:54:16.022Z|I-OCEAN7-304-1214551| 28.04 13.734 37.889 31.463 1498.8999 75.7 6.45 16:20:13.89M 2018-10-25T04:54:21.087Z|I-OCEAN7-304-1214551| 28.04 13.734 37.890 31.464 1498.9010 75.7 6.45 16:20:18.95M 2018-10-25T04:54:26.142Z|I-OCEAN7-304-1214551| 28.00 13.734 37.873 31.448 1498.8822 75.4 6.42 16:20:24.03M 2018-10-25T04:54:31.203Z|I-OCEAN7-304-1214551| 28.00 13.734 37.843 31.420 1498.8489 75.6 6.45 16:20:29.08M 2018-10-25T04:54:36.263Z|I-OCEAN7-304-1214551| 28.01 13.734 37.851 31.428 1498.8578 76.5 6.52 16:20:34.14M 2018-10-25T04:54:41.323Z|I-OCEAN7-304-1214551| 28.01 13.734 37.853 31.429 1498.8597 76.8 6.54 16:20:39.20M 2018-10-25T04:54:46.378Z|I-OCEAN7-304-1214551| 28.03 13.734 37.872 31.447 1498.8815 76.0 6.47 16:20:44.26M 2018-10-25T04:54:51.439Z|I-OCEAN7-304-1214551| 28.03 13.734 37.874 31.449 1498.8829 75.8 6.45 16:20:49.32M 2018-10-25T04:54:56.504Z|I-OCEAN7-304-1214551| 28.03 13.734 37.845 31.422 1498.8523 76.0 6.47 16:20:54.38M