2018-10-25T04:54:00.841Z|I-OCEAN7-304-1214551|  27.99  13.734  37.888  31.461 1498.8971    75.3    6.42 16:19:58.71M
2018-10-25T04:54:05.910Z|I-OCEAN7-304-1214551|  27.99  13.734  37.888  31.462 1498.8975    75.6    6.44 16:20:03.77M
2018-10-25T04:54:10.962Z|I-OCEAN7-304-1214551|  28.02  13.734  37.889  31.463 1498.8986    75.5    6.43 16:20:08.83M
2018-10-25T04:54:16.022Z|I-OCEAN7-304-1214551|  28.04  13.734  37.889  31.463 1498.8999    75.7    6.45 16:20:13.89M
2018-10-25T04:54:21.087Z|I-OCEAN7-304-1214551|  28.04  13.734  37.890  31.464 1498.9010    75.7    6.45 16:20:18.95M
2018-10-25T04:54:26.142Z|I-OCEAN7-304-1214551|  28.00  13.734  37.873  31.448 1498.8822    75.4    6.42 16:20:24.03M
2018-10-25T04:54:31.203Z|I-OCEAN7-304-1214551|  28.00  13.734  37.843  31.420 1498.8489    75.6    6.45 16:20:29.08M
2018-10-25T04:54:36.263Z|I-OCEAN7-304-1214551|  28.01  13.734  37.851  31.428 1498.8578    76.5    6.52 16:20:34.14M
2018-10-25T04:54:41.323Z|I-OCEAN7-304-1214551|  28.01  13.734  37.853  31.429 1498.8597    76.8    6.54 16:20:39.20M
2018-10-25T04:54:46.378Z|I-OCEAN7-304-1214551|  28.03  13.734  37.872  31.447 1498.8815    76.0    6.47 16:20:44.26M
2018-10-25T04:54:51.439Z|I-OCEAN7-304-1214551|  28.03  13.734  37.874  31.449 1498.8829    75.8    6.45 16:20:49.32M
2018-10-25T04:54:56.504Z|I-OCEAN7-304-1214551|  28.03  13.734  37.845  31.422 1498.8523    76.0    6.47 16:20:54.38M