2018-10-25T04:52:04.472Z|I-OCEAN7-304-1214551|  27.97  13.732  38.135  31.691 1499.1614    75.1    6.39 16:18:02.34M
2018-10-25T04:52:09.532Z|I-OCEAN7-304-1214551|  28.02  13.732  38.059  31.621 1499.0800    75.3    6.41 16:18:07.40M
2018-10-25T04:52:14.597Z|I-OCEAN7-304-1214551|  28.02  13.732  38.094  31.653 1499.1185    76.0    6.47 16:18:12.46M
2018-10-25T04:52:19.652Z|I-OCEAN7-304-1214551|  28.07  13.732  38.032  31.596 1499.0519    76.1    6.48 16:18:17.52M
2018-10-25T04:52:24.712Z|I-OCEAN7-304-1214551|  28.02  13.732  37.983  31.551 1498.9989    78.4    6.67 16:18:22.58M
2018-10-25T04:52:29.773Z|I-OCEAN7-304-1214551|  28.06  13.732  37.940  31.511 1498.9525    78.7    6.70 16:18:27.64M
2018-10-25T04:52:34.833Z|I-OCEAN7-304-1214551|  28.01  13.732  37.908  31.482 1498.9170    77.9    6.63 16:18:32.69M
2018-10-25T04:52:39.893Z|I-OCEAN7-304-1214551|  28.01  13.732  37.898  31.472 1498.9061    76.8    6.54 16:18:37.75M
2018-10-25T04:52:44.953Z|I-OCEAN7-304-1214551|  28.01  13.732  37.860  31.437 1498.8646    77.4    6.60 16:18:42.81M
2018-10-25T04:52:50.013Z|I-OCEAN7-304-1214551|  28.01  13.733  37.837  31.416 1498.8407    78.0    6.65 16:18:47.87M
2018-10-25T04:52:55.071Z|I-OCEAN7-304-1214551|  28.00  13.733  37.829  31.408 1498.8326    78.0    6.65 16:18:52.93M