2018-10-25T04:50:03.301Z|I-OCEAN7-304-1214551|  28.02  13.734  37.960  31.528 1498.9784    74.9    6.37 16:16:01.17M
2018-10-25T04:50:08.362Z|I-OCEAN7-304-1214551|  28.02  13.734  37.954  31.523 1498.9707    75.4    6.42 16:16:06.23M
2018-10-25T04:50:13.417Z|I-OCEAN7-304-1214551|  28.02  13.734  37.954  31.522 1498.9701    76.0    6.47 16:16:11.29M
2018-10-25T04:50:18.477Z|I-OCEAN7-304-1214551|  28.01  13.734  37.953  31.521 1498.9688    76.3    6.49 16:16:16.34M
2018-10-25T04:50:23.537Z|I-OCEAN7-304-1214551|  28.01  13.734  37.951  31.520 1498.9670    75.9    6.46 16:16:21.40M
2018-10-25T04:50:28.598Z|I-OCEAN7-304-1214551|  28.01  13.734  37.960  31.528 1498.9760    76.4    6.51 16:16:26.46M
2018-10-25T04:50:33.663Z|I-OCEAN7-304-1214551|  28.01  13.734  37.960  31.528 1498.9760    77.5    6.60 16:16:31.52M
2018-10-25T04:50:38.463Z|I-OCEAN7-304-1214551|  28.01  13.734  37.961  31.529 1498.9769    77.9    6.63 16:16:36.58M
2018-10-25T04:50:43.523Z|I-OCEAN7-304-1214551|  27.96  13.734  37.961  31.529 1498.9761    76.9    6.55 16:16:41.38M
2018-10-25T04:50:48.578Z|I-OCEAN7-304-1214551|  28.01  13.733  37.944  31.514 1498.9573    76.3    6.49 16:16:46.44M
2018-10-25T04:50:53.634Z|I-OCEAN7-304-1214551|  27.98  13.733  37.936  31.507 1498.9478    75.2    6.40 16:16:51.50M
2018-10-25T04:50:58.699Z|I-OCEAN7-304-1214551|  27.98  13.732  37.935  31.506 1498.9460    75.1    6.40 16:16:56.56M