2018-10-25T04:50:03.301Z|I-OCEAN7-304-1214551| 28.02 13.734 37.960 31.528 1498.9784 74.9 6.37 16:16:01.17M 2018-10-25T04:50:08.362Z|I-OCEAN7-304-1214551| 28.02 13.734 37.954 31.523 1498.9707 75.4 6.42 16:16:06.23M 2018-10-25T04:50:13.417Z|I-OCEAN7-304-1214551| 28.02 13.734 37.954 31.522 1498.9701 76.0 6.47 16:16:11.29M 2018-10-25T04:50:18.477Z|I-OCEAN7-304-1214551| 28.01 13.734 37.953 31.521 1498.9688 76.3 6.49 16:16:16.34M 2018-10-25T04:50:23.537Z|I-OCEAN7-304-1214551| 28.01 13.734 37.951 31.520 1498.9670 75.9 6.46 16:16:21.40M 2018-10-25T04:50:28.598Z|I-OCEAN7-304-1214551| 28.01 13.734 37.960 31.528 1498.9760 76.4 6.51 16:16:26.46M 2018-10-25T04:50:33.663Z|I-OCEAN7-304-1214551| 28.01 13.734 37.960 31.528 1498.9760 77.5 6.60 16:16:31.52M 2018-10-25T04:50:38.463Z|I-OCEAN7-304-1214551| 28.01 13.734 37.961 31.529 1498.9769 77.9 6.63 16:16:36.58M 2018-10-25T04:50:43.523Z|I-OCEAN7-304-1214551| 27.96 13.734 37.961 31.529 1498.9761 76.9 6.55 16:16:41.38M 2018-10-25T04:50:48.578Z|I-OCEAN7-304-1214551| 28.01 13.733 37.944 31.514 1498.9573 76.3 6.49 16:16:46.44M 2018-10-25T04:50:53.634Z|I-OCEAN7-304-1214551| 27.98 13.733 37.936 31.507 1498.9478 75.2 6.40 16:16:51.50M 2018-10-25T04:50:58.699Z|I-OCEAN7-304-1214551| 27.98 13.732 37.935 31.506 1498.9460 75.1 6.40 16:16:56.56M