2018-10-25T04:43:03.870Z|I-OCEAN7-304-1214551|  28.02  13.734  38.554  32.077 1499.6244    76.6    6.50 16:09:01.71M
2018-10-25T04:43:08.929Z|I-OCEAN7-304-1214551|  28.03  13.735  38.496  32.023 1499.5615    77.2    6.55 16:09:06.77M
2018-10-25T04:43:13.990Z|I-OCEAN7-304-1214551|  28.01  13.734  38.468  31.998 1499.5302    77.2    6.56 16:09:11.83M
2018-10-25T04:43:19.050Z|I-OCEAN7-304-1214551|  27.97  13.734  38.468  31.999 1499.5287    77.1    6.55 16:09:16.88M
2018-10-25T04:43:24.110Z|I-OCEAN7-304-1214551|  27.93  13.734  38.462  31.993 1499.5206    75.9    6.45 16:09:21.94M
2018-10-25T04:43:29.170Z|I-OCEAN7-304-1214551|  27.93  13.733  38.466  31.997 1499.5240    75.4    6.40 16:09:27.02M
2018-10-25T04:43:34.229Z|I-OCEAN7-304-1214551|  27.93  13.733  38.481  32.011 1499.5403    77.2    6.55 16:09:32.08M
2018-10-25T04:43:39.290Z|I-OCEAN7-304-1214551|  27.99  13.733  38.517  32.045 1499.5808    77.1    6.55 16:09:37.14M
2018-10-25T04:43:44.349Z|I-OCEAN7-304-1214551|  28.02  13.733  38.868  32.370 1499.9636    76.5    6.48 16:09:42.20M
2018-10-25T04:43:49.411Z|I-OCEAN7-304-1214551|  28.02  13.733  38.893  32.393 1499.9908    76.6    6.48 16:09:47.26M
2018-10-25T04:43:54.469Z|I-OCEAN7-304-1214551|  28.01  13.733  38.817  32.322 1499.9073    76.3    6.47 16:09:52.32M
2018-10-25T04:43:59.526Z|I-OCEAN7-304-1214551|  27.97  13.733  38.763  32.273 1499.8492    76.2    6.46 16:09:57.37M