2018-10-25T04:41:02.439Z|I-OCEAN7-304-1214551|  27.96  13.736  38.912  32.409 1500.0179    75.1    6.36 16:07:00.28M
2018-10-25T04:41:07.499Z|I-OCEAN7-304-1214551|  27.93  13.736  38.811  32.314 1499.9060    75.0    6.36 16:07:05.34M
2018-10-25T04:41:12.554Z|I-OCEAN7-304-1214551|  27.96  13.736  38.835  32.337 1499.9326    75.5    6.40 16:07:10.40M
2018-10-25T04:41:17.615Z|I-OCEAN7-304-1214551|  27.96  13.735  38.946  32.440 1500.0536    76.6    6.49 16:07:15.45M
2018-10-25T04:41:22.675Z|I-OCEAN7-304-1214551|  27.97  13.735  38.936  32.431 1500.0431    76.8    6.50 16:07:20.51M
2018-10-25T04:41:27.735Z|I-OCEAN7-304-1214551|  27.97  13.735  38.890  32.388 1499.9926    76.7    6.49 16:07:25.57M
2018-10-25T04:41:32.795Z|I-OCEAN7-304-1214551|  27.97  13.735  38.830  32.332 1499.9268    76.7    6.50 16:07:30.63M
2018-10-25T04:41:37.855Z|I-OCEAN7-304-1214551|  27.97  13.735  38.788  32.293 1499.8810    76.3    6.47 16:07:35.69M
2018-10-25T04:41:42.916Z|I-OCEAN7-304-1214551|  27.92  13.736  38.741  32.250 1499.8300    76.5    6.48 16:07:40.75M
2018-10-25T04:41:47.976Z|I-OCEAN7-304-1214551|  27.98  13.736  38.719  32.229 1499.8071    76.1    6.45 16:07:45.81M
2018-10-25T04:41:53.036Z|I-OCEAN7-304-1214551|  27.96  13.736  38.689  32.202 1499.7748    77.3    6.56 16:07:50.87M
2018-10-25T04:41:58.096Z|I-OCEAN7-304-1214551|  27.95  13.736  38.664  32.178 1499.7469    77.8    6.60 16:07:55.93M